Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $23.50 | $47.82 | 773,600 | — | — |
| 1994-12-29 | $23.56 | $47.95 | 855,000 | — | — |
| 1994-12-28 | $23.56 | $47.95 | 770,200 | — | — |
| 1994-12-27 | $23.69 | $48.20 | 539,800 | — | — |
| 1994-12-23 | $23.69 | $48.20 | 997,600 | — | — |
| 1994-12-22 | $23.69 | $48.20 | 1,818,600 | — | — |
| 1994-12-21 | $24.00 | $48.84 | 1,179,400 | — | — |
| 1994-12-20 | $24.06 | $48.97 | 1,921,400 | — | — |
| 1994-12-19 | $23.81 | $48.46 | 1,050,400 | — | — |
| 1994-12-16 | $23.94 | $48.71 | 2,569,800 | — | — |
| 1994-12-15 | $23.94 | $48.71 | 1,937,000 | — | — |
| 1994-12-14 | $23.69 | $48.20 | 1,624,600 | — | — |
| 1994-12-13 | $23.75 | $48.33 | 1,829,800 | — | — |
| 1994-12-12 | $23.69 | $48.20 | 1,801,000 | — | — |
| 1994-12-09 | $23.44 | $47.69 | 1,671,000 | — | — |
| 1994-12-08 | $23.50 | $47.82 | 2,141,400 | — | — |
| 1994-12-07 | $24.00 | $48.84 | 2,226,400 | — | — |
| 1994-12-06 | $23.69 | $48.20 | 3,058,600 | — | — |
| 1994-12-05 | $23.25 | $47.31 | 3,405,600 | — | — |
| 1994-12-02 | $22.69 | $46.17 | 3,566,600 | — | — |
| 1994-12-01 | $22.50 | $45.79 | 1,214,800 | — | — |
| 1994-11-30 | $22.44 | $45.66 | 1,564,000 | — | — |
| 1994-11-29 | $22.13 | $45.02 | 989,200 | — | — |
| 1994-11-28 | $22.25 | $45.28 | 1,083,800 | — | — |
| 1994-11-25 | $22.31 | $45.41 | 362,600 | — | — |
| 1994-11-23 | $22.31 | $45.41 | 1,972,000 | — | — |
| 1994-11-22 | $22.50 | $45.79 | 1,891,400 | — | — |
| 1994-11-21 | $22.44 | $45.66 | 923,600 | — | — |
| 1994-11-18 | $22.38 | $45.53 | 2,451,000 | — | — |
| 1994-11-17 | $22.63 | $46.04 | 1,879,800 | — | — |
| 1994-11-16 | $22.56 | $45.91 | 2,578,400 | — | — |
| 1994-11-15 | $21.88 | $44.52 | 1,011,600 | — | — |
| 1994-11-14 | $21.75 | $44.26 | 1,028,200 | — | — |
| 1994-11-11 | $21.69 | $44.13 | 847,600 | — | — |
| 1994-11-10 | $22.00 | $44.77 | 1,139,800 | — | — |
| 1994-11-09 | $22.13 | $45.02 | 2,062,000 | — | — |
| 1994-11-08 | $21.94 | $44.64 | 1,545,400 | — | — |
| 1994-11-07 | $21.94 | $44.64 | 800,400 | — | — |
| 1994-11-04 | $21.81 | $44.39 | 738,600 | — | — |
| 1994-11-03 | $22.00 | $44.52 | 744,200 | — | — |
| 1994-11-02 | $21.94 | $44.39 | 1,210,000 | — | — |
| 1994-11-01 | $21.94 | $44.39 | 850,200 | — | — |
| 1994-10-31 | $21.94 | $44.39 | 1,206,000 | — | — |
| 1994-10-28 | $21.88 | $44.26 | 1,649,600 | — | — |
| 1994-10-27 | $21.75 | $44.01 | 1,266,000 | — | — |
| 1994-10-26 | $21.63 | $43.76 | 1,411,200 | — | — |
| 1994-10-25 | $21.56 | $43.63 | 1,969,600 | — | — |
| 1994-10-24 | $21.81 | $44.14 | 883,000 | — | — |
| 1994-10-21 | $21.81 | $44.14 | 1,599,200 | — | — |
| 1994-10-20 | $22.06 | $44.64 | 1,495,000 | — | — |
| 1994-10-19 | $22.00 | $44.52 | 1,424,000 | — | — |
| 1994-10-18 | $21.69 | $43.88 | 1,584,600 | — | — |
| 1994-10-17 | $22.06 | $44.64 | 915,000 | — | — |
| 1994-10-14 | $22.25 | $45.02 | 1,152,000 | — | — |
| 1994-10-13 | $22.00 | $44.52 | 1,287,400 | — | — |
| 1994-10-12 | $22.06 | $44.64 | 802,800 | — | — |
| 1994-10-11 | $22.19 | $44.89 | 1,600,000 | — | — |
| 1994-10-10 | $21.88 | $44.26 | 471,800 | — | — |
| 1994-10-07 | $22.00 | $44.52 | 749,600 | — | — |
| 1994-10-06 | $22.00 | $44.52 | 1,993,000 | — | — |
| 1994-10-05 | $21.94 | $44.39 | 2,158,200 | — | — |
| 1994-10-04 | $21.75 | $44.01 | 1,463,400 | — | — |
| 1994-10-03 | $21.81 | $44.14 | 1,598,000 | — | — |
| 1994-09-30 | $21.63 | $43.76 | 1,032,000 | — | — |
| 1994-09-29 | $21.88 | $44.26 | 737,200 | — | — |
| 1994-09-28 | $21.94 | $44.39 | 1,400,400 | — | — |
| 1994-09-27 | $21.94 | $44.39 | 1,410,200 | — | — |
| 1994-09-26 | $21.69 | $43.88 | 2,396,200 | — | — |
| 1994-09-23 | $21.44 | $43.38 | 2,562,000 | — | — |
| 1994-09-22 | $21.69 | $43.88 | 1,292,000 | — | — |
| 1994-09-21 | $22.00 | $44.52 | 1,574,800 | — | — |
| 1994-09-20 | $22.13 | $44.77 | 1,971,000 | — | — |
| 1994-09-19 | $22.56 | $45.65 | 1,445,200 | — | — |
| 1994-09-16 | $22.81 | $46.16 | 2,334,000 | — | — |
| 1994-09-15 | $22.88 | $46.29 | 1,229,400 | — | — |
| 1994-09-14 | $22.69 | $45.91 | 1,099,000 | — | — |
| 1994-09-13 | $22.63 | $45.78 | 1,174,000 | — | — |
| 1994-09-12 | $22.63 | $45.78 | 1,333,200 | — | — |
| 1994-09-09 | $22.88 | $46.29 | 1,651,600 | — | — |
| 1994-09-08 | $23.06 | $46.67 | 1,185,400 | — | — |
| 1994-09-07 | $23.19 | $46.92 | 1,547,400 | — | — |
| 1994-09-06 | $22.88 | $46.29 | 1,343,400 | — | — |
| 1994-09-02 | $22.94 | $46.41 | 1,595,200 | — | — |
| 1994-09-01 | $22.88 | $46.29 | 1,310,600 | — | — |
| 1994-08-31 | $22.75 | $46.03 | 1,546,000 | — | — |
| 1994-08-30 | $22.56 | $45.65 | 1,212,200 | — | — |
| 1994-08-29 | $22.56 | $45.65 | 729,600 | — | — |
| 1994-08-26 | $22.56 | $45.65 | 2,393,800 | — | — |
| 1994-08-25 | $22.13 | $44.77 | 860,200 | — | — |
| 1994-08-24 | $22.13 | $44.77 | 1,051,400 | — | — |
| 1994-08-23 | $22.00 | $44.52 | 1,541,400 | — | — |
| 1994-08-22 | $22.06 | $44.64 | 2,611,200 | — | — |
| 1994-08-19 | $22.50 | $45.53 | 1,894,200 | — | — |
| 1994-08-18 | $22.56 | $45.65 | 1,290,000 | — | — |
| 1994-08-17 | $23.06 | $46.67 | 1,455,200 | — | — |
| 1994-08-16 | $23.06 | $46.67 | 1,398,800 | — | — |
| 1994-08-15 | $22.88 | $46.29 | 1,886,600 | — | — |
| 1994-08-12 | $22.44 | $45.40 | 1,180,200 | — | — |
| 1994-08-11 | $22.38 | $45.27 | 1,958,600 | — | — |
| 1994-08-10 | $22.44 | $45.40 | 599,200 | — | — |
| 1994-08-09 | $22.56 | $45.65 | 1,183,400 | — | — |
| 1994-08-08 | $22.50 | $45.53 | 744,600 | — | — |
| 1994-08-05 | $22.50 | $45.27 | 987,600 | — | — |
| 1994-08-04 | $22.69 | $45.65 | 605,000 | — | — |
| 1994-08-03 | $22.69 | $45.65 | 635,400 | — | — |
| 1994-08-02 | $22.81 | $45.90 | 1,643,800 | — | — |
| 1994-08-01 | $22.56 | $45.40 | 1,858,000 | — | — |
| 1994-07-29 | $22.31 | $44.90 | 1,336,400 | — | — |
| 1994-07-28 | $22.50 | $45.27 | 947,000 | — | — |
| 1994-07-27 | $22.69 | $45.65 | 1,679,600 | — | — |
| 1994-07-26 | $22.56 | $45.40 | 1,675,600 | — | — |
| 1994-07-25 | $23.00 | $46.28 | 979,600 | — | — |
| 1994-07-22 | $23.00 | $46.28 | 940,000 | — | — |
| 1994-07-21 | $23.00 | $46.28 | 1,050,400 | — | — |
| 1994-07-20 | $23.06 | $46.41 | 1,102,600 | — | — |
| 1994-07-19 | $23.31 | $46.91 | 1,170,200 | — | — |
| 1994-07-18 | $23.44 | $47.16 | 516,600 | — | — |
| 1994-07-15 | $23.38 | $47.03 | 2,652,800 | — | — |
| 1994-07-14 | $23.69 | $47.66 | 877,400 | — | — |
| 1994-07-13 | $23.56 | $47.41 | 879,400 | — | — |
| 1994-07-12 | $23.44 | $47.16 | 1,156,800 | — | — |
| 1994-07-11 | $23.69 | $47.66 | 958,000 | — | — |
| 1994-07-08 | $23.75 | $47.79 | 671,600 | — | — |
| 1994-07-07 | $23.81 | $47.92 | 1,327,400 | — | — |
| 1994-07-06 | $23.44 | $47.16 | 903,200 | — | — |
| 1994-07-05 | $23.56 | $47.41 | 1,055,800 | — | — |
| 1994-07-01 | $23.19 | $46.66 | 1,783,600 | — | — |
| 1994-06-30 | $23.13 | $46.53 | 835,800 | — | — |
| 1994-06-29 | $23.63 | $47.54 | 1,296,800 | — | — |
| 1994-06-28 | $23.44 | $47.16 | 1,030,400 | — | — |
| 1994-06-27 | $23.38 | $47.03 | 1,360,600 | — | — |
| 1994-06-24 | $23.19 | $46.66 | 1,283,800 | — | — |
| 1994-06-23 | $23.94 | $48.17 | 1,791,400 | — | — |
| 1994-06-22 | $24.13 | $48.54 | 2,060,600 | — | — |
| 1994-06-21 | $24.00 | $48.29 | 2,078,800 | — | — |
| 1994-06-20 | $23.88 | $48.04 | 2,039,200 | — | — |
| 1994-06-17 | $24.19 | $48.67 | 4,153,600 | — | — |
| 1994-06-16 | $24.94 | $50.18 | 1,595,000 | — | — |
| 1994-06-15 | $24.56 | $49.42 | 2,031,600 | — | — |
| 1994-06-14 | $24.38 | $49.05 | 1,325,000 | — | — |
| 1994-06-13 | $24.25 | $48.80 | 1,086,000 | — | — |
| 1994-06-10 | $24.13 | $48.54 | 980,400 | — | — |
| 1994-06-09 | $23.88 | $48.04 | 1,023,000 | — | — |
| 1994-06-08 | $24.38 | $49.05 | 2,374,600 | — | — |
| 1994-06-07 | $24.44 | $49.17 | 2,639,000 | — | — |
| 1994-06-06 | $24.38 | $49.05 | 2,159,200 | — | — |
| 1994-06-03 | $24.13 | $48.54 | 2,474,200 | — | — |
| 1994-06-02 | $23.94 | $48.17 | 2,535,600 | — | — |
| 1994-06-01 | $23.38 | $47.03 | 1,282,200 | — | — |
| 1994-05-31 | $23.19 | $46.66 | 1,340,000 | — | — |
| 1994-05-27 | $23.19 | $46.66 | 1,120,200 | — | — |
| 1994-05-26 | $23.50 | $47.29 | 4,508,400 | — | — |
| 1994-05-25 | $22.25 | $44.77 | 1,367,600 | — | — |
| 1994-05-24 | $22.13 | $44.52 | 1,636,400 | — | — |
| 1994-05-23 | $21.94 | $44.14 | 1,056,600 | — | — |
| 1994-05-20 | $22.13 | $44.52 | 1,493,000 | — | — |
| 1994-05-19 | $22.13 | $44.52 | 1,845,000 | — | — |
| 1994-05-18 | $21.81 | $43.89 | 2,111,200 | — | — |
| 1994-05-17 | $21.88 | $44.02 | 1,171,200 | — | — |
| 1994-05-16 | $21.88 | $44.02 | 923,000 | — | — |
| 1994-05-13 | $21.88 | $44.02 | 638,800 | — | — |
| 1994-05-12 | $22.00 | $44.27 | 1,806,800 | — | — |
| 1994-05-11 | $22.00 | $44.27 | 835,400 | — | — |
| 1994-05-10 | $22.38 | $45.02 | 1,632,600 | — | — |
| 1994-05-09 | $22.25 | $44.77 | 1,049,400 | — | — |
| 1994-05-06 | $22.31 | $44.65 | 1,295,800 | — | — |
| 1994-05-05 | $22.50 | $45.02 | 1,301,200 | — | — |
| 1994-05-04 | $22.25 | $44.52 | 880,000 | — | — |
| 1994-05-03 | $22.38 | $44.77 | 782,600 | — | — |
| 1994-05-02 | $22.38 | $44.77 | 820,800 | — | — |
| 1994-04-29 | $22.50 | $45.02 | 1,109,600 | — | — |
| 1994-04-28 | $22.25 | $44.52 | 1,230,600 | — | — |
| 1994-04-26 | $22.44 | $44.90 | 1,122,600 | — | — |
| 1994-04-25 | $22.38 | $44.77 | 857,800 | — | — |
| 1994-04-22 | $21.88 | $43.77 | 1,170,000 | — | — |
| 1994-04-21 | $22.13 | $44.27 | 1,676,200 | — | — |
| 1994-04-20 | $22.06 | $44.15 | 2,037,000 | — | — |
| 1994-04-19 | $22.69 | $45.40 | 1,936,600 | — | — |
| 1994-04-18 | $22.38 | $44.77 | 1,615,000 | — | — |
| 1994-04-15 | $22.63 | $45.27 | 1,428,000 | — | — |
| 1994-04-14 | $22.63 | $45.27 | 1,587,000 | — | — |
| 1994-04-13 | $22.56 | $45.15 | 2,305,400 | — | — |
| 1994-04-12 | $22.88 | $45.77 | 1,378,400 | — | — |
| 1994-04-11 | $22.56 | $45.15 | 1,181,800 | — | — |
| 1994-04-08 | $22.38 | $44.77 | 1,295,000 | — | — |
| 1994-04-07 | $22.63 | $45.27 | 1,831,600 | — | — |
| 1994-04-06 | $22.75 | $45.52 | 2,248,200 | — | — |
| 1994-04-05 | $22.69 | $45.40 | 2,100,400 | — | — |
| 1994-04-04 | $22.13 | $44.27 | 1,890,400 | — | — |
| 1994-03-31 | $22.25 | $44.52 | 2,720,400 | — | — |
| 1994-03-30 | $22.69 | $45.40 | 2,121,400 | — | — |
| 1994-03-29 | $22.81 | $45.65 | 1,634,600 | — | — |
| 1994-03-28 | $22.94 | $45.90 | 1,227,600 | — | — |
| 1994-03-25 | $22.88 | $45.77 | 1,280,200 | — | — |
| 1994-03-24 | $23.19 | $46.40 | 1,552,800 | — | — |
| 1994-03-23 | $23.13 | $46.27 | 752,200 | — | — |
| 1994-03-22 | $23.00 | $46.02 | 881,000 | — | — |
| 1994-03-21 | $23.00 | $46.02 | 1,341,400 | — | — |
| 1994-03-18 | $23.50 | $47.02 | 3,213,000 | — | — |
| 1994-03-17 | $22.88 | $45.77 | 2,725,200 | — | — |
| 1994-03-16 | $23.06 | $46.15 | 1,633,800 | — | — |
| 1994-03-15 | $23.38 | $46.77 | 2,257,800 | — | — |
| 1994-03-14 | $23.94 | $47.90 | 2,086,000 | — | — |
| 1994-03-11 | $23.81 | $47.65 | 1,271,400 | — | — |
| 1994-03-10 | $23.44 | $46.90 | 1,095,800 | — | — |
| 1994-03-09 | $23.38 | $46.77 | 1,228,400 | — | — |
| 1994-03-08 | $23.50 | $47.02 | 1,533,000 | — | — |
| 1994-03-07 | $23.88 | $47.77 | 1,935,800 | — | — |
| 1994-03-04 | $23.56 | $47.15 | 2,050,200 | — | — |
| 1994-03-03 | $23.13 | $46.27 | 2,359,200 | — | — |
| 1994-03-02 | $23.38 | $46.77 | 2,064,200 | — | — |
| 1994-03-01 | $23.13 | $46.27 | 1,968,000 | — | — |
| 1994-02-28 | $23.38 | $46.77 | 1,461,800 | — | — |
| 1994-02-25 | $23.69 | $47.40 | 2,754,800 | — | — |
| 1994-02-24 | $23.44 | $46.90 | 2,357,600 | — | — |
| 1994-02-23 | $23.44 | $46.90 | 1,975,600 | — | — |
| 1994-02-22 | $23.75 | $47.52 | 2,385,000 | — | — |
| 1994-02-18 | $23.75 | $47.52 | 4,872,200 | — | — |
| 1994-02-17 | $23.88 | $47.77 | 8,070,200 | — | — |
| 1994-02-16 | $23.25 | $46.52 | 6,541,400 | — | — |
| 1994-02-15 | $22.19 | $44.40 | 1,766,000 | — | — |
| 1994-02-14 | $22.31 | $44.65 | 2,923,200 | — | — |
| 1994-02-11 | $21.81 | $43.64 | 1,538,200 | — | — |
| 1994-02-10 | $21.75 | $43.52 | 1,363,200 | — | — |
| 1994-02-09 | $21.63 | $43.27 | 1,460,200 | — | — |
| 1994-02-08 | $21.63 | $43.27 | 1,508,000 | — | — |
| 1994-02-07 | $21.25 | $42.52 | 2,240,200 | — | — |
| 1994-02-04 | $21.25 | $42.27 | 1,975,200 | — | — |
| 1994-02-03 | $21.44 | $42.64 | 2,361,400 | — | — |
| 1994-02-02 | $21.75 | $43.26 | 1,450,600 | — | — |
| 1994-02-01 | $21.38 | $42.52 | 1,403,600 | — | — |
| 1994-01-31 | $21.63 | $43.02 | 1,830,200 | — | — |
| 1994-01-28 | $21.31 | $42.39 | 2,240,200 | — | — |
| 1994-01-27 | $21.31 | $42.39 | 1,816,200 | — | — |
| 1994-01-26 | $21.38 | $42.52 | 1,866,600 | — | — |
| 1994-01-25 | $21.50 | $42.77 | 2,562,400 | — | — |
| 1994-01-24 | $22.25 | $44.26 | 2,536,400 | — | — |
| 1994-01-21 | $22.56 | $44.88 | 3,845,000 | — | — |
| 1994-01-20 | $22.25 | $44.26 | 1,128,600 | — | — |
| 1994-01-19 | $22.06 | $43.89 | 1,888,800 | — | — |
| 1994-01-18 | $22.13 | $44.01 | 3,109,400 | — | — |
| 1994-01-17 | $22.25 | $44.26 | 1,445,000 | — | — |
| 1994-01-14 | $22.19 | $44.13 | 2,938,600 | — | — |
| 1994-01-13 | $21.81 | $43.39 | 1,785,800 | — | — |
| 1994-01-12 | $21.44 | $42.64 | 2,182,000 | — | — |
| 1994-01-11 | $21.31 | $42.39 | 1,816,600 | — | — |
| 1994-01-10 | $21.38 | $42.52 | 1,897,200 | — | — |
| 1994-01-07 | $21.44 | $42.64 | 1,887,600 | — | — |
| 1994-01-06 | $21.63 | $43.02 | 2,419,600 | — | — |
| 1994-01-05 | $21.38 | $42.52 | 2,393,800 | — | — |
| 1994-01-04 | $21.50 | $42.77 | 2,390,200 | — | — |
| 1994-01-03 | $21.81 | $43.39 | 1,753,800 | — | — |