Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.52 | $0.59 | 321,975 | — | — |
| 1974-12-30 | $0.51 | $0.58 | 340,200 | — | — |
| 1974-12-27 | $0.51 | $0.58 | 291,600 | — | — |
| 1974-12-26 | $0.51 | $0.58 | 209,588 | — | — |
| 1974-12-24 | $0.52 | $0.59 | 170,100 | — | — |
| 1974-12-23 | $0.51 | $0.58 | 558,900 | — | — |
| 1974-12-20 | $0.52 | $0.59 | 331,088 | — | — |
| 1974-12-19 | $0.51 | $0.58 | 2,776,275 | — | — |
| 1974-12-18 | $0.53 | $0.60 | 246,038 | — | — |
| 1974-12-17 | $0.53 | $0.60 | 370,575 | — | — |
| 1974-12-16 | $0.53 | $0.60 | 243,000 | — | — |
| 1974-12-13 | $0.53 | $0.60 | 452,588 | — | — |
| 1974-12-12 | $0.53 | $0.61 | 246,038 | — | — |
| 1974-12-11 | $0.53 | $0.61 | 941,625 | — | — |
| 1974-12-10 | $0.53 | $0.61 | 464,738 | — | — |
| 1974-12-09 | $0.54 | $0.61 | 2,214,338 | — | — |
| 1974-12-06 | $0.54 | $0.61 | 525,488 | — | — |
| 1974-12-05 | $0.56 | $0.63 | 826,200 | — | — |
| 1974-12-04 | $0.58 | $0.65 | 568,013 | — | — |
| 1974-12-03 | $0.58 | $0.66 | 1,163,363 | — | — |
| 1974-12-02 | $0.61 | $0.69 | 413,100 | — | — |
| 1974-11-29 | $0.63 | $0.71 | 680,400 | — | — |
| 1974-11-27 | $0.61 | $0.69 | 455,625 | — | — |
| 1974-11-26 | $0.61 | $0.69 | 467,775 | — | — |
| 1974-11-25 | $0.60 | $0.68 | 501,188 | — | — |
| 1974-11-22 | $0.62 | $0.70 | 701,663 | — | — |
| 1974-11-21 | $0.60 | $0.68 | 315,900 | — | — |
| 1974-11-20 | $0.60 | $0.68 | 646,988 | — | — |
| 1974-11-19 | $0.60 | $0.68 | 534,600 | — | — |
| 1974-11-18 | $0.60 | $0.68 | 1,199,813 | — | — |
| 1974-11-15 | $0.63 | $0.71 | 634,838 | — | — |
| 1974-11-14 | $0.64 | $0.72 | 1,005,413 | — | — |
| 1974-11-13 | $0.62 | $0.70 | 543,713 | — | — |
| 1974-11-12 | $0.63 | $0.71 | 1,272,713 | — | — |
| 1974-11-11 | $0.63 | $0.72 | 1,661,513 | — | — |
| 1974-11-08 | $0.62 | $0.70 | 598,388 | — | — |
| 1974-11-07 | $0.63 | $0.71 | 914,288 | — | — |
| 1974-11-06 | $0.62 | $0.69 | 1,436,738 | — | — |
| 1974-11-05 | $0.62 | $0.69 | 1,786,050 | — | — |
| 1974-11-04 | $0.61 | $0.68 | 2,269,013 | — | — |
| 1974-11-01 | $0.59 | $0.66 | 470,813 | — | — |
| 1974-10-31 | $0.59 | $0.66 | 1,293,975 | — | — |
| 1974-10-30 | $0.57 | $0.64 | 628,763 | — | — |
| 1974-10-29 | $0.58 | $0.64 | 400,950 | — | — |
| 1974-10-28 | $0.56 | $0.63 | 212,625 | — | — |
| 1974-10-25 | $0.56 | $0.63 | 258,188 | — | — |
| 1974-10-24 | $0.56 | $0.62 | 817,088 | — | — |
| 1974-10-23 | $0.55 | $0.61 | 525,488 | — | — |
| 1974-10-22 | $0.56 | $0.62 | 1,008,450 | — | — |
| 1974-10-21 | $0.58 | $0.65 | 729,000 | — | — |
| 1974-10-18 | $0.57 | $0.64 | 1,564,313 | — | — |
| 1974-10-17 | $0.53 | $0.59 | 646,988 | — | — |
| 1974-10-16 | $0.52 | $0.58 | 1,069,200 | — | — |
| 1974-10-15 | $0.53 | $0.59 | 571,050 | — | — |
| 1974-10-14 | $0.56 | $0.62 | 486,000 | — | — |
| 1974-10-11 | $0.56 | $0.62 | 783,675 | — | — |
| 1974-10-10 | $0.57 | $0.64 | 990,225 | — | — |
| 1974-10-09 | $0.56 | $0.62 | 221,738 | — | — |
| 1974-10-08 | $0.53 | $0.60 | 574,088 | — | — |
| 1974-10-07 | $0.54 | $0.60 | 501,188 | — | — |
| 1974-10-04 | $0.52 | $0.58 | 677,363 | — | — |
| 1974-10-03 | $0.51 | $0.57 | 589,275 | — | — |
| 1974-10-02 | $0.53 | $0.59 | 476,888 | — | — |
| 1974-10-01 | $0.53 | $0.59 | 3,456,675 | — | — |
| 1974-09-30 | $0.53 | $0.59 | 814,050 | — | — |
| 1974-09-27 | $0.58 | $0.65 | 437,400 | — | — |
| 1974-09-26 | $0.58 | $0.65 | 403,988 | — | — |
| 1974-09-25 | $0.58 | $0.64 | 798,863 | — | — |
| 1974-09-24 | $0.58 | $0.65 | 501,188 | — | — |
| 1974-09-23 | $0.60 | $0.67 | 473,850 | — | — |
| 1974-09-20 | $0.60 | $0.67 | 1,846,800 | — | — |
| 1974-09-19 | $0.59 | $0.66 | 968,963 | — | — |
| 1974-09-18 | $0.56 | $0.62 | 391,838 | — | — |
| 1974-09-17 | $0.54 | $0.60 | 358,425 | — | — |
| 1974-09-16 | $0.53 | $0.60 | 732,038 | — | — |
| 1974-09-13 | $0.54 | $0.60 | 577,125 | — | — |
| 1974-09-12 | $0.56 | $0.62 | 1,366,875 | — | — |
| 1974-09-11 | $0.57 | $0.64 | 568,013 | — | — |
| 1974-09-10 | $0.58 | $0.65 | 801,900 | — | — |
| 1974-09-09 | $0.59 | $0.66 | 607,500 | — | — |
| 1974-09-06 | $0.60 | $0.67 | 1,111,725 | — | — |
| 1974-09-05 | $0.58 | $0.64 | 1,242,338 | — | — |
| 1974-09-04 | $0.57 | $0.64 | 1,257,525 | — | — |
| 1974-09-03 | $0.57 | $0.64 | 1,014,525 | — | — |
| 1974-08-30 | $0.57 | $0.64 | 1,208,925 | — | — |
| 1974-08-29 | $0.56 | $0.63 | 2,430,000 | — | — |
| 1974-08-28 | $0.59 | $0.66 | 2,004,750 | — | — |
| 1974-08-27 | $0.65 | $0.72 | 1,318,275 | — | — |
| 1974-08-26 | $0.65 | $0.72 | 2,906,888 | — | — |
| 1974-08-23 | $0.65 | $0.73 | 2,129,288 | — | — |
| 1974-08-22 | $0.67 | $0.74 | 2,606,175 | — | — |
| 1974-08-21 | $0.64 | $0.71 | 1,831,613 | — | — |
| 1974-08-20 | $0.62 | $0.69 | 896,063 | — | — |
| 1974-08-19 | $0.62 | $0.69 | 1,047,938 | — | — |
| 1974-08-16 | $0.61 | $0.68 | 1,685,813 | — | — |
| 1974-08-15 | $0.61 | $0.68 | 650,025 | — | — |
| 1974-08-14 | $0.59 | $0.66 | 628,763 | — | — |
| 1974-08-13 | $0.59 | $0.66 | 561,938 | — | — |
| 1974-08-12 | $0.61 | $0.68 | 561,938 | — | — |
| 1974-08-09 | $0.60 | $0.67 | 798,863 | — | — |
| 1974-08-08 | $0.59 | $0.66 | 467,775 | — | — |
| 1974-08-07 | $0.60 | $0.67 | 3,678,413 | — | — |
| 1974-08-06 | $0.59 | $0.66 | 926,438 | — | — |
| 1974-08-05 | $0.59 | $0.66 | 1,060,088 | — | — |
| 1974-08-02 | $0.58 | $0.64 | 425,250 | — | — |
| 1974-08-01 | $0.57 | $0.63 | 428,288 | — | — |
| 1974-07-31 | $0.56 | $0.62 | 328,050 | — | — |
| 1974-07-30 | $0.56 | $0.63 | 379,688 | — | — |
| 1974-07-29 | $0.56 | $0.62 | 358,425 | — | — |
| 1974-07-26 | $0.56 | $0.62 | 419,175 | — | — |
| 1974-07-25 | $0.58 | $0.64 | 984,150 | — | — |
| 1974-07-24 | $0.58 | $0.64 | 1,743,525 | — | — |
| 1974-07-23 | $0.58 | $0.65 | 947,700 | — | — |
| 1974-07-22 | $0.58 | $0.64 | 753,300 | — | — |
| 1974-07-19 | $0.57 | $0.63 | 361,463 | — | — |
| 1974-07-18 | $0.56 | $0.62 | 765,450 | — | — |
| 1974-07-17 | $0.55 | $0.60 | 425,250 | — | — |
| 1974-07-16 | $0.53 | $0.59 | 291,600 | — | — |
| 1974-07-15 | $0.54 | $0.60 | 540,675 | — | — |
| 1974-07-12 | $0.54 | $0.60 | 671,288 | — | — |
| 1974-07-11 | $0.50 | $0.55 | 2,062,463 | — | — |
| 1974-07-10 | $0.49 | $0.54 | 1,221,075 | — | — |
| 1974-07-09 | $0.50 | $0.55 | 1,880,213 | — | — |
| 1974-07-08 | $0.51 | $0.57 | 1,773,900 | — | — |
| 1974-07-05 | $0.53 | $0.59 | 482,963 | — | — |
| 1974-07-03 | $0.55 | $0.61 | 610,538 | — | — |
| 1974-07-02 | $0.57 | $0.63 | 458,663 | — | — |
| 1974-07-01 | $0.58 | $0.64 | 203,513 | — | — |
| 1974-06-28 | $0.58 | $0.64 | 425,250 | — | — |
| 1974-06-27 | $0.58 | $0.65 | 394,875 | — | — |
| 1974-06-26 | $0.59 | $0.65 | 282,488 | — | — |
| 1974-06-25 | $0.59 | $0.65 | 519,413 | — | — |
| 1974-06-24 | $0.58 | $0.65 | 243,000 | — | — |
| 1974-06-21 | $0.58 | $0.65 | 258,188 | — | — |
| 1974-06-20 | $0.59 | $0.65 | 543,713 | — | — |
| 1974-06-19 | $0.59 | $0.65 | 355,388 | — | — |
| 1974-06-18 | $0.59 | $0.65 | 498,150 | — | — |
| 1974-06-17 | $0.59 | $0.65 | 394,875 | — | — |
| 1974-06-14 | $0.60 | $0.66 | 197,438 | — | — |
| 1974-06-13 | $0.60 | $0.66 | 889,988 | — | — |
| 1974-06-12 | $0.59 | $0.65 | 1,050,975 | — | — |
| 1974-06-11 | $0.58 | $0.65 | 592,313 | — | — |
| 1974-06-10 | $0.59 | $0.65 | 571,050 | — | — |
| 1974-06-07 | $0.58 | $0.65 | 956,813 | — | — |
| 1974-06-06 | $0.58 | $0.64 | 537,638 | — | — |
| 1974-06-05 | $0.56 | $0.62 | 470,813 | — | — |
| 1974-06-04 | $0.57 | $0.63 | 1,436,738 | — | — |
| 1974-06-03 | $0.56 | $0.61 | 437,400 | — | — |
| 1974-05-31 | $0.55 | $0.61 | 188,325 | — | — |
| 1974-05-30 | $0.56 | $0.62 | 531,563 | — | — |
| 1974-05-29 | $0.54 | $0.60 | 865,688 | — | — |
| 1974-05-28 | $0.57 | $0.63 | 804,938 | — | — |
| 1974-05-24 | $0.58 | $0.64 | 637,875 | — | — |
| 1974-05-23 | $0.58 | $0.64 | 823,163 | — | — |
| 1974-05-22 | $0.57 | $0.63 | 1,002,375 | — | — |
| 1974-05-21 | $0.58 | $0.64 | 610,538 | — | — |
| 1974-05-20 | $0.58 | $0.64 | 1,221,075 | — | — |
| 1974-05-17 | $0.56 | $0.62 | 829,238 | — | — |
| 1974-05-16 | $0.56 | $0.62 | 1,281,825 | — | — |
| 1974-05-15 | $0.56 | $0.61 | 829,238 | — | — |
| 1974-05-14 | $0.54 | $0.60 | 531,563 | — | — |
| 1974-05-13 | $0.53 | $0.58 | 698,625 | — | — |
| 1974-05-10 | $0.52 | $0.58 | 537,638 | — | — |
| 1974-05-09 | $0.53 | $0.59 | 580,163 | — | — |
| 1974-05-08 | $0.52 | $0.57 | 355,388 | — | — |
| 1974-05-07 | $0.53 | $0.58 | 938,588 | — | — |
| 1974-05-06 | $0.54 | $0.59 | 947,700 | — | — |
| 1974-05-03 | $0.50 | $0.55 | 558,900 | — | — |
| 1974-05-02 | $0.49 | $0.54 | 291,600 | — | — |
| 1974-05-01 | $0.51 | $0.55 | 309,825 | — | — |
| 1974-04-30 | $0.48 | $0.53 | 227,813 | — | — |
| 1974-04-29 | $0.48 | $0.52 | 249,075 | — | — |
| 1974-04-26 | $0.48 | $0.52 | 197,438 | — | — |
| 1974-04-25 | $0.47 | $0.51 | 300,713 | — | — |
| 1974-04-24 | $0.48 | $0.52 | 312,863 | — | — |
| 1974-04-23 | $0.49 | $0.54 | 303,750 | — | — |
| 1974-04-22 | $0.49 | $0.54 | 437,400 | — | — |
| 1974-04-19 | $0.50 | $0.55 | 243,000 | — | — |
| 1974-04-18 | $0.51 | $0.55 | 732,038 | — | — |
| 1974-04-17 | $0.51 | $0.55 | 589,275 | — | — |
| 1974-04-16 | $0.51 | $0.56 | 804,938 | — | — |
| 1974-04-15 | $0.49 | $0.53 | 179,213 | — | — |
| 1974-04-11 | $0.47 | $0.52 | 72,900 | — | — |
| 1974-04-10 | $0.47 | $0.52 | 173,138 | — | — |
| 1974-04-09 | $0.47 | $0.51 | 574,088 | — | — |
| 1974-04-08 | $0.47 | $0.51 | 157,950 | — | — |
| 1974-04-05 | $0.47 | $0.51 | 258,188 | — | — |
| 1974-04-04 | $0.47 | $0.51 | 191,363 | — | — |
| 1974-04-03 | $0.47 | $0.51 | 853,538 | — | — |
| 1974-04-02 | $0.46 | $0.50 | 157,950 | — | — |
| 1974-04-01 | $0.46 | $0.50 | 136,688 | — | — |
| 1974-03-29 | $0.47 | $0.51 | 167,063 | — | — |
| 1974-03-28 | $0.45 | $0.50 | 328,050 | — | — |
| 1974-03-27 | $0.46 | $0.50 | 243,000 | — | — |
| 1974-03-26 | $0.47 | $0.51 | 264,263 | — | — |
| 1974-03-25 | $0.47 | $0.52 | 212,625 | — | — |
| 1974-03-22 | $0.48 | $0.53 | 203,513 | — | — |
| 1974-03-21 | $0.48 | $0.53 | 236,925 | — | — |
| 1974-03-20 | $0.47 | $0.51 | 318,938 | — | — |
| 1974-03-19 | $0.47 | $0.51 | 352,350 | — | — |
| 1974-03-18 | $0.49 | $0.53 | 346,275 | — | — |
| 1974-03-15 | $0.50 | $0.55 | 680,400 | — | — |
| 1974-03-14 | $0.51 | $0.55 | 540,675 | — | — |
| 1974-03-13 | $0.49 | $0.54 | 337,163 | — | — |
| 1974-03-12 | $0.50 | $0.54 | 473,850 | — | — |
| 1974-03-11 | $0.49 | $0.54 | 349,313 | — | — |
| 1974-03-08 | $0.50 | $0.55 | 373,613 | — | — |
| 1974-03-07 | $0.49 | $0.54 | 528,525 | — | — |
| 1974-03-06 | $0.50 | $0.55 | 276,413 | — | — |
| 1974-03-05 | $0.50 | $0.55 | 416,138 | — | — |
| 1974-03-04 | $0.50 | $0.55 | 1,017,563 | — | — |
| 1974-03-01 | $0.50 | $0.55 | 294,638 | — | — |
| 1974-02-28 | $0.50 | $0.55 | 677,363 | — | — |
| 1974-02-27 | $0.51 | $0.56 | 2,694,263 | — | — |
| 1974-02-26 | $0.49 | $0.54 | 771,525 | — | — |
| 1974-02-25 | $0.47 | $0.51 | 899,100 | — | — |
| 1974-02-22 | $0.46 | $0.50 | 346,275 | — | — |
| 1974-02-21 | $0.45 | $0.50 | 297,675 | — | — |
| 1974-02-20 | $0.45 | $0.49 | 476,888 | — | — |
| 1974-02-19 | $0.45 | $0.50 | 303,750 | — | — |
| 1974-02-15 | $0.46 | $0.50 | 218,700 | — | — |
| 1974-02-14 | $0.46 | $0.50 | 540,675 | — | — |
| 1974-02-13 | $0.45 | $0.49 | 227,813 | — | — |
| 1974-02-12 | $0.44 | $0.48 | 482,963 | — | — |
| 1974-02-11 | $0.44 | $0.48 | 318,938 | — | — |
| 1974-02-08 | $0.44 | $0.48 | 640,913 | — | — |
| 1974-02-07 | $0.42 | $0.46 | 367,538 | — | — |
| 1974-02-06 | $0.42 | $0.46 | 947,700 | — | — |
| 1974-02-05 | $0.43 | $0.47 | 212,625 | — | — |
| 1974-02-04 | $0.44 | $0.48 | 1,485,338 | — | — |
| 1974-02-01 | $0.45 | $0.50 | 1,148,175 | — | — |
| 1974-01-31 | $0.47 | $0.51 | 540,675 | — | — |
| 1974-01-30 | $0.46 | $0.50 | 1,190,700 | — | — |
| 1974-01-29 | $0.46 | $0.50 | 902,138 | — | — |
| 1974-01-28 | $0.44 | $0.48 | 574,088 | — | — |
| 1974-01-25 | $0.42 | $0.46 | 616,613 | — | — |
| 1974-01-24 | $0.43 | $0.46 | 725,963 | — | — |
| 1974-01-23 | $0.44 | $0.47 | 564,975 | — | — |
| 1974-01-22 | $0.43 | $0.47 | 689,513 | — | — |
| 1974-01-21 | $0.42 | $0.46 | 473,850 | — | — |
| 1974-01-18 | $0.42 | $0.46 | 750,263 | — | — |
| 1974-01-17 | $0.44 | $0.48 | 865,688 | — | — |
| 1974-01-16 | $0.42 | $0.46 | 619,650 | — | — |
| 1974-01-15 | $0.42 | $0.45 | 1,388,138 | — | — |
| 1974-01-14 | $0.42 | $0.45 | 2,050,313 | — | — |
| 1974-01-11 | $0.41 | $0.44 | 2,183,963 | — | — |
| 1974-01-10 | $0.39 | $0.42 | 713,813 | — | — |
| 1974-01-09 | $0.39 | $0.42 | 574,088 | — | — |
| 1974-01-08 | $0.38 | $0.41 | 905,175 | — | — |
| 1974-01-07 | $0.40 | $0.43 | 1,612,913 | — | — |
| 1974-01-04 | $0.41 | $0.44 | 1,324,350 | — | — |
| 1974-01-03 | $0.41 | $0.45 | 859,613 | — | — |
| 1974-01-02 | $0.41 | $0.44 | 583,200 | — | — |