Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $0.80 | $0.95 | 270,338 | — | — |
| 1975-12-30 | $0.79 | $0.94 | 376,650 | — | — |
| 1975-12-29 | $0.79 | $0.94 | 410,063 | — | — |
| 1975-12-26 | $0.80 | $0.94 | 115,425 | — | — |
| 1975-12-24 | $0.79 | $0.94 | 258,188 | — | — |
| 1975-12-23 | $0.79 | $0.93 | 1,363,838 | — | — |
| 1975-12-22 | $0.77 | $0.91 | 659,138 | — | — |
| 1975-12-19 | $0.80 | $0.94 | 522,450 | — | — |
| 1975-12-18 | $0.81 | $0.96 | 2,159,663 | — | — |
| 1975-12-17 | $0.79 | $0.94 | 473,850 | — | — |
| 1975-12-16 | $0.79 | $0.94 | 625,725 | — | — |
| 1975-12-15 | $0.78 | $0.92 | 200,475 | — | — |
| 1975-12-12 | $0.78 | $0.92 | 370,575 | — | — |
| 1975-12-11 | $0.79 | $0.93 | 306,788 | — | — |
| 1975-12-10 | $0.79 | $0.93 | 938,588 | — | — |
| 1975-12-09 | $0.78 | $0.92 | 3,566,025 | — | — |
| 1975-12-08 | $0.74 | $0.87 | 1,858,950 | — | — |
| 1975-12-05 | $0.74 | $0.87 | 476,888 | — | — |
| 1975-12-04 | $0.77 | $0.90 | 1,375,988 | — | — |
| 1975-12-03 | $0.74 | $0.87 | 889,988 | — | — |
| 1975-12-02 | $0.76 | $0.89 | 1,017,563 | — | — |
| 1975-12-01 | $0.79 | $0.94 | 859,613 | — | — |
| 1975-11-28 | $0.80 | $0.94 | 476,888 | — | — |
| 1975-11-26 | $0.80 | $0.94 | 859,613 | — | — |
| 1975-11-25 | $0.80 | $0.94 | 482,963 | — | — |
| 1975-11-24 | $0.80 | $0.94 | 561,938 | — | — |
| 1975-11-21 | $0.79 | $0.94 | 701,663 | — | — |
| 1975-11-20 | $0.78 | $0.92 | 771,525 | — | — |
| 1975-11-19 | $0.77 | $0.91 | 367,538 | — | — |
| 1975-11-18 | $0.79 | $0.93 | 1,725,300 | — | — |
| 1975-11-17 | $0.79 | $0.94 | 823,163 | — | — |
| 1975-11-14 | $0.77 | $0.91 | 1,382,063 | — | — |
| 1975-11-13 | $0.79 | $0.93 | 3,374,663 | — | — |
| 1975-11-12 | $0.81 | $0.96 | 1,530,900 | — | — |
| 1975-11-11 | $0.83 | $0.98 | 1,297,013 | — | — |
| 1975-11-10 | $0.81 | $0.95 | 883,913 | — | — |
| 1975-11-07 | $0.81 | $0.96 | 3,137,738 | — | — |
| 1975-11-06 | $0.86 | $1.02 | 1,041,863 | — | — |
| 1975-11-05 | $0.90 | $1.04 | 504,225 | — | — |
| 1975-11-04 | $0.89 | $1.03 | 1,561,275 | — | — |
| 1975-11-03 | $0.88 | $1.02 | 729,000 | — | — |
| 1975-10-31 | $0.91 | $1.05 | 479,925 | — | — |
| 1975-10-30 | $0.91 | $1.05 | 604,463 | — | — |
| 1975-10-29 | $0.92 | $1.07 | 492,075 | — | — |
| 1975-10-28 | $0.94 | $1.10 | 561,938 | — | — |
| 1975-10-27 | $0.94 | $1.09 | 361,463 | — | — |
| 1975-10-24 | $0.93 | $1.08 | 628,763 | — | — |
| 1975-10-23 | $0.95 | $1.11 | 486,000 | — | — |
| 1975-10-22 | $0.95 | $1.11 | 492,075 | — | — |
| 1975-10-21 | $0.97 | $1.13 | 1,427,625 | — | — |
| 1975-10-20 | $0.94 | $1.10 | 294,638 | — | — |
| 1975-10-17 | $0.93 | $1.08 | 853,538 | — | — |
| 1975-10-16 | $0.95 | $1.10 | 820,125 | — | — |
| 1975-10-15 | $0.94 | $1.09 | 315,900 | — | — |
| 1975-10-14 | $0.92 | $1.07 | 1,375,988 | — | — |
| 1975-10-13 | $0.95 | $1.11 | 713,813 | — | — |
| 1975-10-10 | $0.94 | $1.09 | 835,313 | — | — |
| 1975-10-09 | $0.92 | $1.07 | 510,300 | — | — |
| 1975-10-08 | $0.93 | $1.09 | 1,029,713 | — | — |
| 1975-10-07 | $0.93 | $1.08 | 874,800 | — | — |
| 1975-10-06 | $0.92 | $1.07 | 1,032,750 | — | — |
| 1975-10-03 | $0.89 | $1.03 | 376,650 | — | — |
| 1975-10-02 | $0.88 | $1.02 | 376,650 | — | — |
| 1975-10-01 | $0.87 | $1.01 | 671,288 | — | — |
| 1975-09-30 | $0.87 | $1.01 | 835,313 | — | — |
| 1975-09-29 | $0.93 | $1.08 | 1,907,550 | — | — |
| 1975-09-26 | $0.91 | $1.06 | 856,575 | — | — |
| 1975-09-25 | $0.88 | $1.02 | 261,225 | — | — |
| 1975-09-24 | $0.88 | $1.02 | 965,925 | — | — |
| 1975-09-23 | $0.85 | $0.99 | 653,063 | — | — |
| 1975-09-22 | $0.85 | $0.99 | 896,063 | — | — |
| 1975-09-19 | $0.88 | $1.02 | 671,288 | — | — |
| 1975-09-18 | $0.85 | $0.99 | 801,900 | — | — |
| 1975-09-17 | $0.81 | $0.95 | 443,475 | — | — |
| 1975-09-16 | $0.82 | $0.96 | 1,564,313 | — | — |
| 1975-09-15 | $0.84 | $0.97 | 218,700 | — | — |
| 1975-09-12 | $0.84 | $0.98 | 732,038 | — | — |
| 1975-09-11 | $0.84 | $0.98 | 692,550 | — | — |
| 1975-09-10 | $0.83 | $0.97 | 552,825 | — | — |
| 1975-09-09 | $0.86 | $1.00 | 1,269,675 | — | — |
| 1975-09-08 | $0.88 | $1.02 | 698,625 | — | — |
| 1975-09-05 | $0.88 | $1.02 | 498,150 | — | — |
| 1975-09-04 | $0.90 | $1.04 | 437,400 | — | — |
| 1975-09-03 | $0.88 | $1.03 | 896,063 | — | — |
| 1975-09-02 | $0.86 | $1.00 | 1,306,125 | — | — |
| 1975-08-29 | $0.93 | $1.08 | 2,566,688 | — | — |
| 1975-08-28 | $0.89 | $1.04 | 1,090,463 | — | — |
| 1975-08-27 | $0.83 | $0.96 | 1,786,050 | — | — |
| 1975-08-26 | $0.84 | $0.97 | 568,013 | — | — |
| 1975-08-25 | $0.86 | $1.00 | 458,663 | — | — |
| 1975-08-22 | $0.85 | $0.99 | 1,494,450 | — | — |
| 1975-08-21 | $0.82 | $0.96 | 1,111,725 | — | — |
| 1975-08-20 | $0.82 | $0.96 | 1,172,475 | — | — |
| 1975-08-19 | $0.84 | $0.98 | 416,138 | — | — |
| 1975-08-18 | $0.89 | $1.03 | 1,044,900 | — | — |
| 1975-08-15 | $0.88 | $1.02 | 780,638 | — | — |
| 1975-08-14 | $0.85 | $0.99 | 258,188 | — | — |
| 1975-08-13 | $0.85 | $0.99 | 1,345,613 | — | — |
| 1975-08-12 | $0.84 | $0.98 | 2,597,063 | — | — |
| 1975-08-11 | $0.79 | $0.91 | 1,278,788 | — | — |
| 1975-08-08 | $0.83 | $0.97 | 507,263 | — | — |
| 1975-08-07 | $0.84 | $0.97 | 713,813 | — | — |
| 1975-08-06 | $0.85 | $0.98 | 868,725 | — | — |
| 1975-08-05 | $0.84 | $0.97 | 1,011,488 | — | — |
| 1975-08-04 | $0.85 | $0.98 | 1,354,725 | — | — |
| 1975-08-01 | $0.87 | $1.01 | 2,193,075 | — | — |
| 1975-07-31 | $0.90 | $1.03 | 783,675 | — | — |
| 1975-07-30 | $0.89 | $1.03 | 1,536,975 | — | — |
| 1975-07-29 | $0.92 | $1.06 | 1,430,663 | — | — |
| 1975-07-28 | $0.93 | $1.07 | 874,800 | — | — |
| 1975-07-25 | $0.93 | $1.07 | 789,750 | — | — |
| 1975-07-24 | $0.92 | $1.06 | 1,433,700 | — | — |
| 1975-07-23 | $0.93 | $1.07 | 1,506,600 | — | — |
| 1975-07-22 | $0.96 | $1.11 | 1,099,575 | — | — |
| 1975-07-21 | $0.98 | $1.12 | 416,138 | — | — |
| 1975-07-18 | $1.00 | $1.15 | 522,450 | — | — |
| 1975-07-17 | $0.98 | $1.13 | 534,600 | — | — |
| 1975-07-16 | $0.97 | $1.12 | 1,054,013 | — | — |
| 1975-07-15 | $1.00 | $1.16 | 1,172,475 | — | — |
| 1975-07-14 | $0.99 | $1.14 | 923,400 | — | — |
| 1975-07-11 | $1.00 | $1.15 | 1,084,388 | — | — |
| 1975-07-10 | $1.00 | $1.15 | 1,965,263 | — | — |
| 1975-07-09 | $0.98 | $1.12 | 783,675 | — | — |
| 1975-07-08 | $0.95 | $1.10 | 801,900 | — | — |
| 1975-07-07 | $0.95 | $1.10 | 640,913 | — | — |
| 1975-07-03 | $0.98 | $1.13 | 1,063,125 | — | — |
| 1975-07-02 | $0.99 | $1.14 | 917,325 | — | — |
| 1975-07-01 | $1.00 | $1.15 | 489,038 | — | — |
| 1975-06-30 | $0.99 | $1.14 | 1,473,188 | — | — |
| 1975-06-27 | $0.97 | $1.12 | 1,157,288 | — | — |
| 1975-06-26 | $0.98 | $1.12 | 2,572,763 | — | — |
| 1975-06-25 | $1.02 | $1.18 | 2,165,738 | — | — |
| 1975-06-24 | $1.03 | $1.19 | 3,250,125 | — | — |
| 1975-06-23 | $1.01 | $1.17 | 1,196,775 | — | — |
| 1975-06-20 | $0.98 | $1.13 | 2,226,488 | — | — |
| 1975-06-19 | $0.95 | $1.10 | 1,807,313 | — | — |
| 1975-06-18 | $0.93 | $1.08 | 1,248,413 | — | — |
| 1975-06-17 | $0.93 | $1.07 | 2,308,500 | — | — |
| 1975-06-16 | $0.97 | $1.12 | 823,163 | — | — |
| 1975-06-13 | $0.98 | $1.12 | 1,245,375 | — | — |
| 1975-06-12 | $0.98 | $1.13 | 1,533,938 | — | — |
| 1975-06-11 | $0.99 | $1.14 | 2,326,725 | — | — |
| 1975-06-10 | $0.96 | $1.11 | 1,925,775 | — | — |
| 1975-06-09 | $1.02 | $1.17 | 1,451,925 | — | — |
| 1975-06-06 | $1.04 | $1.20 | 1,664,550 | — | — |
| 1975-06-05 | $1.01 | $1.17 | 1,877,175 | — | — |
| 1975-06-04 | $1.02 | $1.18 | 3,538,688 | — | — |
| 1975-06-03 | $1.02 | $1.18 | 2,876,513 | — | — |
| 1975-06-02 | $1.00 | $1.15 | 3,945,713 | — | — |
| 1975-05-30 | $0.96 | $1.11 | 1,084,388 | — | — |
| 1975-05-29 | $0.94 | $1.09 | 780,638 | — | — |
| 1975-05-28 | $0.95 | $1.10 | 1,348,650 | — | — |
| 1975-05-27 | $0.97 | $1.12 | 1,533,938 | — | — |
| 1975-05-23 | $0.98 | $1.13 | 2,168,775 | — | — |
| 1975-05-22 | $0.96 | $1.11 | 2,223,450 | — | — |
| 1975-05-21 | $0.95 | $1.09 | 1,379,025 | — | — |
| 1975-05-20 | $0.95 | $1.09 | 3,809,025 | — | — |
| 1975-05-19 | $0.95 | $1.09 | 1,184,625 | — | — |
| 1975-05-16 | $0.93 | $1.07 | 1,643,288 | — | — |
| 1975-05-15 | $0.94 | $1.09 | 5,358,150 | — | — |
| 1975-05-14 | $0.91 | $1.05 | 1,540,013 | — | — |
| 1975-05-13 | $0.89 | $1.03 | 1,230,188 | — | — |
| 1975-05-12 | $0.87 | $1.01 | 671,288 | — | — |
| 1975-05-09 | $0.91 | $1.05 | 1,515,713 | — | — |
| 1975-05-08 | $0.90 | $1.03 | 1,415,475 | — | — |
| 1975-05-07 | $0.88 | $1.01 | 1,719,225 | — | — |
| 1975-05-06 | $0.86 | $0.99 | 3,183,300 | — | — |
| 1975-05-05 | $0.89 | $1.02 | 3,535,650 | — | — |
| 1975-05-02 | $0.93 | $1.06 | 5,033,138 | — | — |
| 1975-05-01 | $0.88 | $1.01 | 4,118,850 | — | — |
| 1975-04-30 | $0.83 | $0.95 | 2,408,738 | — | — |
| 1975-04-29 | $0.79 | $0.90 | 1,397,250 | — | — |
| 1975-04-28 | $0.80 | $0.92 | 722,925 | — | — |
| 1975-04-25 | $0.81 | $0.93 | 1,363,838 | — | — |
| 1975-04-24 | $0.79 | $0.91 | 2,144,475 | — | — |
| 1975-04-23 | $0.76 | $0.87 | 1,421,550 | — | — |
| 1975-04-22 | $0.78 | $0.89 | 1,925,775 | — | — |
| 1975-04-21 | $0.81 | $0.93 | 2,026,013 | — | — |
| 1975-04-18 | $0.78 | $0.90 | 3,520,463 | — | — |
| 1975-04-17 | $0.76 | $0.87 | 4,519,800 | — | — |
| 1975-04-16 | $0.77 | $0.88 | 4,012,538 | — | — |
| 1975-04-15 | $0.74 | $0.85 | 3,222,788 | — | — |
| 1975-04-14 | $0.69 | $0.79 | 1,047,938 | — | — |
| 1975-04-11 | $0.69 | $0.79 | 400,950 | — | — |
| 1975-04-10 | $0.68 | $0.78 | 1,099,575 | — | — |
| 1975-04-09 | $0.69 | $0.79 | 613,575 | — | — |
| 1975-04-08 | $0.67 | $0.77 | 425,250 | — | — |
| 1975-04-07 | $0.68 | $0.78 | 407,025 | — | — |
| 1975-04-04 | $0.70 | $0.80 | 492,075 | — | — |
| 1975-04-03 | $0.68 | $0.78 | 315,900 | — | — |
| 1975-04-02 | $0.68 | $0.78 | 285,525 | — | — |
| 1975-04-01 | $0.68 | $0.78 | 261,225 | — | — |
| 1975-03-31 | $0.68 | $0.78 | 756,338 | — | — |
| 1975-03-27 | $0.69 | $0.79 | 650,025 | — | — |
| 1975-03-26 | $0.69 | $0.79 | 558,900 | — | — |
| 1975-03-25 | $0.67 | $0.77 | 975,038 | — | — |
| 1975-03-24 | $0.67 | $0.76 | 1,318,275 | — | — |
| 1975-03-21 | $0.70 | $0.80 | 589,275 | — | — |
| 1975-03-20 | $0.71 | $0.81 | 1,937,925 | — | — |
| 1975-03-19 | $0.71 | $0.81 | 1,779,975 | — | — |
| 1975-03-18 | $0.69 | $0.79 | 1,767,825 | — | — |
| 1975-03-17 | $0.72 | $0.83 | 2,344,950 | — | — |
| 1975-03-14 | $0.67 | $0.77 | 1,175,513 | — | — |
| 1975-03-13 | $0.67 | $0.76 | 437,400 | — | — |
| 1975-03-12 | $0.69 | $0.79 | 1,032,750 | — | — |
| 1975-03-11 | $0.69 | $0.79 | 2,748,938 | — | — |
| 1975-03-10 | $0.71 | $0.82 | 2,560,613 | — | — |
| 1975-03-07 | $0.67 | $0.77 | 2,448,225 | — | — |
| 1975-03-06 | $0.66 | $0.75 | 1,090,463 | — | — |
| 1975-03-05 | $0.63 | $0.73 | 1,950,075 | — | — |
| 1975-03-04 | $0.63 | $0.73 | 3,344,288 | — | — |
| 1975-03-03 | $0.65 | $0.74 | 1,861,988 | — | — |
| 1975-02-28 | $0.61 | $0.70 | 397,913 | — | — |
| 1975-02-27 | $0.59 | $0.68 | 388,800 | — | — |
| 1975-02-26 | $0.59 | $0.68 | 1,126,913 | — | — |
| 1975-02-25 | $0.59 | $0.67 | 1,701,000 | — | — |
| 1975-02-24 | $0.59 | $0.68 | 1,075,275 | — | — |
| 1975-02-21 | $0.58 | $0.66 | 753,300 | — | — |
| 1975-02-20 | $0.56 | $0.64 | 944,663 | — | — |
| 1975-02-19 | $0.56 | $0.64 | 288,563 | — | — |
| 1975-02-18 | $0.57 | $0.65 | 464,738 | — | — |
| 1975-02-14 | $0.56 | $0.65 | 209,588 | — | — |
| 1975-02-13 | $0.58 | $0.66 | 1,099,575 | — | — |
| 1975-02-12 | $0.55 | $0.63 | 841,388 | — | — |
| 1975-02-11 | $0.56 | $0.64 | 440,438 | — | — |
| 1975-02-10 | $0.56 | $0.64 | 315,900 | — | — |
| 1975-02-07 | $0.56 | $0.64 | 455,625 | — | — |
| 1975-02-06 | $0.56 | $0.65 | 1,272,713 | — | — |
| 1975-02-05 | $0.56 | $0.63 | 318,938 | — | — |
| 1975-02-04 | $0.56 | $0.63 | 476,888 | — | — |
| 1975-02-03 | $0.57 | $0.65 | 622,688 | — | — |
| 1975-01-31 | $0.56 | $0.63 | 355,388 | — | — |
| 1975-01-30 | $0.55 | $0.62 | 1,026,675 | — | — |
| 1975-01-29 | $0.54 | $0.61 | 713,813 | — | — |
| 1975-01-28 | $0.54 | $0.61 | 953,775 | — | — |
| 1975-01-27 | $0.53 | $0.61 | 1,114,763 | — | — |
| 1975-01-24 | $0.53 | $0.60 | 437,400 | — | — |
| 1975-01-23 | $0.52 | $0.59 | 452,588 | — | — |
| 1975-01-22 | $0.54 | $0.61 | 315,900 | — | — |
| 1975-01-21 | $0.52 | $0.59 | 501,188 | — | — |
| 1975-01-20 | $0.52 | $0.59 | 303,750 | — | — |
| 1975-01-17 | $0.50 | $0.57 | 422,213 | — | — |
| 1975-01-16 | $0.52 | $0.59 | 407,025 | — | — |
| 1975-01-15 | $0.53 | $0.60 | 176,175 | — | — |
| 1975-01-14 | $0.55 | $0.62 | 1,148,175 | — | — |
| 1975-01-13 | $0.56 | $0.63 | 364,500 | — | — |
| 1975-01-10 | $0.56 | $0.64 | 671,288 | — | — |
| 1975-01-09 | $0.55 | $0.62 | 218,700 | — | — |
| 1975-01-08 | $0.56 | $0.63 | 765,450 | — | — |
| 1975-01-07 | $0.56 | $0.64 | 182,250 | — | — |
| 1975-01-06 | $0.56 | $0.63 | 574,088 | — | — |
| 1975-01-03 | $0.54 | $0.61 | 1,792,125 | — | — |
| 1975-01-02 | $0.53 | $0.61 | 413,100 | — | — |