Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $65.26 | $175.70 | 2,137,400 | — | — |
| 2010-12-30 | $65.01 | $175.02 | 2,342,900 | — | — |
| 2010-12-29 | $65.05 | $175.13 | 2,504,700 | — | — |
| 2010-12-28 | $64.86 | $174.62 | 2,635,100 | — | — |
| 2010-12-27 | $64.75 | $174.32 | 2,548,500 | — | — |
| 2010-12-23 | $65.06 | $175.16 | 3,328,900 | — | — |
| 2010-12-22 | $64.61 | $173.95 | 5,256,000 | — | — |
| 2010-12-21 | $64.19 | $172.82 | 5,092,900 | — | — |
| 2010-12-20 | $63.27 | $170.34 | 9,711,000 | — | — |
| 2010-12-17 | $65.03 | $175.08 | 8,884,700 | — | — |
| 2010-12-16 | $64.40 | $173.38 | 5,169,100 | — | — |
| 2010-12-15 | $64.24 | $172.95 | 3,434,800 | — | — |
| 2010-12-14 | $64.49 | $173.62 | 6,304,500 | — | — |
| 2010-12-13 | $63.79 | $171.74 | 4,819,600 | — | — |
| 2010-12-10 | $64.16 | $172.73 | 5,501,700 | — | — |
| 2010-12-09 | $64.61 | $173.95 | 5,188,300 | — | — |
| 2010-12-08 | $65.18 | $175.48 | 5,230,600 | — | — |
| 2010-12-07 | $66.23 | $178.31 | 4,732,800 | — | — |
| 2010-12-06 | $66.59 | $179.28 | 3,455,000 | — | — |
| 2010-12-03 | $66.54 | $179.14 | 3,355,900 | — | — |
| 2010-12-02 | $66.59 | $179.28 | 4,760,700 | — | — |
| 2010-12-01 | $65.72 | $176.93 | 7,515,200 | — | — |
| 2010-11-30 | $63.77 | $171.68 | 5,814,100 | — | — |
| 2010-11-29 | $64.36 | $173.27 | 4,385,000 | — | — |
| 2010-11-26 | $64.80 | $174.46 | 2,279,600 | — | — |
| 2010-11-24 | $65.41 | $176.10 | 6,205,700 | — | — |
| 2010-11-23 | $63.60 | $171.23 | 6,567,900 | — | — |
| 2010-11-22 | $64.03 | $172.38 | 5,908,600 | — | — |
| 2010-11-19 | $63.59 | $171.20 | 8,824,700 | — | — |
| 2010-11-18 | $64.61 | $173.95 | 11,578,500 | — | — |
| 2010-11-17 | $62.50 | $168.27 | 8,173,300 | — | — |
| 2010-11-16 | $62.78 | $169.02 | 9,615,800 | — | — |
| 2010-11-15 | $63.61 | $171.25 | 10,964,500 | — | — |
| 2010-11-12 | $63.09 | $169.85 | 16,721,500 | — | — |
| 2010-11-11 | $65.37 | $175.99 | 10,033,700 | — | — |
| 2010-11-10 | $67.07 | $180.57 | 10,494,700 | — | — |
| 2010-11-09 | $69.25 | $186.44 | 4,587,500 | — | — |
| 2010-11-08 | $70.21 | $189.02 | 4,171,600 | — | — |
| 2010-11-05 | $71.27 | $191.88 | 3,625,800 | — | — |
| 2010-11-04 | $70.85 | $190.75 | 5,758,100 | — | — |
| 2010-11-03 | $68.94 | $185.60 | 4,670,800 | — | — |
| 2010-11-02 | $69.78 | $186.73 | 6,339,800 | — | — |
| 2010-11-01 | $70.48 | $188.61 | 3,321,400 | — | — |
| 2010-10-29 | $70.64 | $189.04 | 3,192,300 | — | — |
| 2010-10-28 | $71.27 | $190.72 | 4,119,800 | — | — |
| 2010-10-27 | $70.86 | $189.62 | 3,808,200 | — | — |
| 2010-10-26 | $71.30 | $190.80 | 3,544,500 | — | — |
| 2010-10-25 | $71.66 | $191.77 | 4,802,900 | — | — |
| 2010-10-22 | $71.26 | $190.69 | 3,062,400 | — | — |
| 2010-10-21 | $71.50 | $191.34 | 4,622,700 | — | — |
| 2010-10-20 | $71.36 | $190.96 | 8,067,700 | — | — |
| 2010-10-19 | $69.05 | $184.78 | 4,493,400 | — | — |
| 2010-10-18 | $70.23 | $187.94 | 4,818,500 | — | — |
| 2010-10-15 | $70.11 | $187.62 | 5,641,300 | — | — |
| 2010-10-14 | $71.36 | $190.96 | 3,841,500 | — | — |
| 2010-10-13 | $71.47 | $191.26 | 6,038,900 | — | — |
| 2010-10-12 | $70.22 | $187.91 | 4,381,600 | — | — |
| 2010-10-11 | $69.99 | $187.30 | 3,469,400 | — | — |
| 2010-10-08 | $69.23 | $185.26 | 3,335,700 | — | — |
| 2010-10-07 | $68.46 | $183.20 | 5,501,400 | — | — |
| 2010-10-06 | $68.58 | $183.52 | 4,718,400 | — | — |
| 2010-10-05 | $68.60 | $183.58 | 7,517,800 | — | — |
| 2010-10-04 | $66.33 | $177.50 | 4,073,700 | — | — |
| 2010-10-01 | $66.83 | $178.84 | 4,483,000 | — | — |
| 2010-09-30 | $66.54 | $178.06 | 8,214,300 | — | — |
| 2010-09-29 | $65.97 | $176.54 | 5,874,700 | — | — |
| 2010-09-28 | $64.52 | $172.66 | 3,561,500 | — | — |
| 2010-09-27 | $63.89 | $170.97 | 2,762,400 | — | — |
| 2010-09-24 | $64.60 | $172.87 | 4,626,900 | — | — |
| 2010-09-23 | $62.65 | $167.65 | 3,656,800 | — | — |
| 2010-09-22 | $63.90 | $171.00 | 3,635,500 | — | — |
| 2010-09-21 | $64.23 | $171.88 | 5,361,200 | — | — |
| 2010-09-20 | $63.72 | $170.52 | 4,169,100 | — | — |
| 2010-09-17 | $62.95 | $168.46 | 10,702,700 | — | — |
| 2010-09-16 | $62.58 | $167.47 | 4,676,500 | — | — |
| 2010-09-15 | $62.73 | $167.87 | 4,928,100 | — | — |
| 2010-09-14 | $62.76 | $167.95 | 6,025,500 | — | — |
| 2010-09-13 | $64.19 | $171.78 | 3,119,100 | — | — |
| 2010-09-10 | $63.84 | $170.84 | 3,210,300 | — | — |
| 2010-09-09 | $63.44 | $169.77 | 4,190,700 | — | — |
| 2010-09-08 | $64.50 | $172.60 | 3,747,800 | — | — |
| 2010-09-07 | $63.42 | $169.71 | 2,529,800 | — | — |
| 2010-09-03 | $64.64 | $172.98 | 3,471,600 | — | — |
| 2010-09-02 | $63.39 | $169.63 | 3,465,800 | — | — |
| 2010-09-01 | $62.29 | $166.69 | 5,688,800 | — | — |
| 2010-08-31 | $61.13 | $163.59 | 5,309,500 | — | — |
| 2010-08-30 | $62.10 | $166.18 | 3,279,200 | — | — |
| 2010-08-27 | $63.16 | $169.02 | 6,851,600 | — | — |
| 2010-08-26 | $61.32 | $164.09 | 4,883,300 | — | — |
| 2010-08-25 | $60.76 | $162.60 | 5,143,200 | — | — |
| 2010-08-24 | $60.93 | $163.05 | 9,981,400 | — | — |
| 2010-08-23 | $63.30 | $169.39 | 3,887,800 | — | — |
| 2010-08-20 | $64.60 | $172.87 | 3,865,900 | — | — |
| 2010-08-19 | $64.62 | $172.93 | 4,200,700 | — | — |
| 2010-08-18 | $66.00 | $176.62 | 2,812,800 | — | — |
| 2010-08-17 | $65.99 | $176.59 | 4,303,900 | — | — |
| 2010-08-16 | $64.40 | $172.34 | 3,033,200 | — | — |
| 2010-08-13 | $64.84 | $173.51 | 3,665,200 | — | — |
| 2010-08-12 | $64.70 | $173.14 | 3,847,700 | — | — |
| 2010-08-11 | $65.60 | $175.55 | 5,230,700 | — | — |
| 2010-08-10 | $68.62 | $183.63 | 4,126,200 | — | — |
| 2010-08-09 | $68.99 | $184.62 | 2,904,300 | — | — |
| 2010-08-06 | $68.70 | $183.84 | 4,498,800 | — | — |
| 2010-08-05 | $68.71 | $183.87 | 4,312,900 | — | — |
| 2010-08-04 | $69.25 | $185.32 | 3,860,000 | — | — |
| 2010-08-03 | $69.54 | $184.97 | 3,773,400 | — | — |
| 2010-08-02 | $69.69 | $185.37 | 5,430,800 | — | — |
| 2010-07-30 | $68.14 | $181.24 | 6,022,000 | — | — |
| 2010-07-29 | $67.22 | $178.80 | 4,458,600 | — | — |
| 2010-07-28 | $67.32 | $179.06 | 5,540,700 | — | — |
| 2010-07-27 | $68.62 | $182.52 | 5,686,800 | — | — |
| 2010-07-26 | $68.85 | $183.13 | 5,836,600 | — | — |
| 2010-07-23 | $67.93 | $180.69 | 5,023,400 | — | — |
| 2010-07-22 | $66.60 | $177.15 | 7,572,300 | — | — |
| 2010-07-21 | $63.18 | $168.05 | 4,459,500 | — | — |
| 2010-07-20 | $63.88 | $169.91 | 5,068,600 | — | — |
| 2010-07-19 | $63.18 | $168.05 | 5,031,500 | — | — |
| 2010-07-16 | $61.90 | $164.65 | 7,016,400 | — | — |
| 2010-07-15 | $64.37 | $171.22 | 8,068,800 | — | — |
| 2010-07-14 | $64.75 | $172.23 | 3,822,500 | — | — |
| 2010-07-13 | $64.43 | $171.38 | 6,208,300 | — | — |
| 2010-07-12 | $64.34 | $171.14 | 2,299,500 | — | — |
| 2010-07-09 | $64.66 | $171.99 | 3,145,000 | — | — |
| 2010-07-08 | $64.73 | $172.17 | 4,489,200 | — | — |
| 2010-07-07 | $63.30 | $168.37 | 4,785,100 | — | — |
| 2010-07-06 | $61.36 | $163.21 | 5,444,200 | — | — |
| 2010-07-02 | $61.94 | $164.75 | 3,561,300 | — | — |
| 2010-07-01 | $62.26 | $165.60 | 6,465,100 | — | — |
| 2010-06-30 | $62.75 | $166.91 | 7,102,200 | — | — |
| 2010-06-29 | $63.04 | $167.68 | 9,210,000 | — | — |
| 2010-06-28 | $67.30 | $179.01 | 5,517,000 | — | — |
| 2010-06-25 | $68.77 | $182.92 | 13,325,500 | — | — |
| 2010-06-24 | $67.43 | $179.36 | 7,768,700 | — | — |
| 2010-06-23 | $67.45 | $179.41 | 6,098,600 | — | — |
| 2010-06-22 | $66.28 | $176.30 | 4,188,200 | — | — |
| 2010-06-21 | $67.97 | $180.79 | 4,109,500 | — | — |
| 2010-06-18 | $67.96 | $180.77 | 6,213,700 | — | — |
| 2010-06-17 | $67.26 | $178.90 | 3,637,100 | — | — |
| 2010-06-16 | $67.03 | $178.29 | 4,451,700 | — | — |
| 2010-06-15 | $67.48 | $179.49 | 6,400,600 | — | — |
| 2010-06-14 | $64.82 | $172.41 | 6,000,100 | — | — |
| 2010-06-11 | $65.38 | $173.90 | 8,461,800 | — | — |
| 2010-06-10 | $63.89 | $169.94 | 5,682,900 | — | — |
| 2010-06-09 | $61.71 | $164.14 | 7,726,900 | — | — |
| 2010-06-08 | $61.02 | $162.31 | 7,191,200 | — | — |
| 2010-06-07 | $60.11 | $159.89 | 5,918,400 | — | — |
| 2010-06-04 | $61.15 | $162.65 | 8,228,800 | — | — |
| 2010-06-03 | $64.31 | $171.06 | 3,775,600 | — | — |
| 2010-06-02 | $64.34 | $171.14 | 4,587,900 | — | — |
| 2010-06-01 | $62.95 | $167.44 | 6,318,500 | — | — |
| 2010-05-28 | $64.18 | $170.71 | 5,775,600 | — | — |
| 2010-05-27 | $65.13 | $173.24 | 7,443,400 | — | — |
| 2010-05-26 | $63.26 | $168.26 | 7,386,100 | — | — |
| 2010-05-25 | $62.78 | $166.99 | 6,903,200 | — | — |
| 2010-05-24 | $63.15 | $167.97 | 6,160,500 | — | — |
| 2010-05-21 | $64.56 | $171.72 | 10,882,600 | — | — |
| 2010-05-20 | $63.00 | $167.57 | 10,899,800 | — | — |
| 2010-05-19 | $66.21 | $176.11 | 9,974,000 | — | — |
| 2010-05-18 | $67.72 | $180.13 | 8,881,500 | — | — |
| 2010-05-17 | $69.68 | $185.34 | 4,813,600 | — | — |
| 2010-05-14 | $69.82 | $185.71 | 7,952,800 | — | — |
| 2010-05-13 | $71.76 | $190.87 | 3,952,900 | — | — |
| 2010-05-12 | $72.87 | $193.83 | 6,330,100 | — | — |
| 2010-05-11 | $71.42 | $189.97 | 6,550,300 | — | — |
| 2010-05-10 | $71.00 | $188.85 | 8,841,700 | — | — |
| 2010-05-07 | $66.72 | $177.47 | 8,926,100 | — | — |
| 2010-05-06 | $67.97 | $180.79 | 13,769,700 | — | — |
| 2010-05-05 | $71.00 | $188.85 | 5,509,200 | — | — |
| 2010-05-04 | $72.79 | $192.50 | 6,229,300 | — | — |
| 2010-05-03 | $74.39 | $196.73 | 5,407,700 | — | — |
| 2010-04-30 | $72.43 | $191.54 | 5,600,900 | — | — |
| 2010-04-29 | $73.79 | $195.14 | 5,202,000 | — | — |
| 2010-04-28 | $72.37 | $191.38 | 5,699,500 | — | — |
| 2010-04-27 | $72.48 | $191.68 | 6,048,300 | — | — |
| 2010-04-26 | $74.34 | $196.59 | 4,023,900 | — | — |
| 2010-04-23 | $75.13 | $198.68 | 5,198,200 | — | — |
| 2010-04-22 | $75.59 | $199.90 | 9,088,900 | — | — |
| 2010-04-21 | $74.16 | $196.12 | 12,035,700 | — | — |
| 2010-04-20 | $71.41 | $188.85 | 4,759,600 | — | — |
| 2010-04-19 | $70.96 | $187.66 | 4,203,100 | — | — |
| 2010-04-16 | $70.79 | $187.21 | 8,071,300 | — | — |
| 2010-04-15 | $72.09 | $190.64 | 2,943,700 | — | — |
| 2010-04-14 | $71.70 | $189.61 | 3,495,900 | — | — |
| 2010-04-13 | $71.19 | $188.26 | 5,079,300 | — | — |
| 2010-04-12 | $71.92 | $190.19 | 3,666,100 | — | — |
| 2010-04-09 | $72.42 | $191.52 | 3,345,700 | — | — |
| 2010-04-08 | $72.28 | $191.15 | 3,741,500 | — | — |
| 2010-04-07 | $72.10 | $190.67 | 6,717,200 | — | — |
| 2010-04-06 | $72.36 | $191.36 | 5,193,800 | — | — |
| 2010-04-05 | $72.04 | $190.51 | 9,326,300 | — | — |
| 2010-04-01 | $72.99 | $193.02 | 4,411,000 | — | — |
| 2010-03-31 | $72.61 | $192.02 | 5,884,600 | — | — |
| 2010-03-30 | $73.53 | $194.45 | 4,381,300 | — | — |
| 2010-03-29 | $74.11 | $195.99 | 9,064,200 | — | — |
| 2010-03-26 | $72.59 | $191.97 | 4,933,700 | — | — |
| 2010-03-25 | $72.49 | $191.70 | 5,431,000 | — | — |
| 2010-03-24 | $72.32 | $191.25 | 7,700,000 | — | — |
| 2010-03-23 | $72.18 | $190.88 | 4,985,400 | — | — |
| 2010-03-22 | $71.91 | $190.17 | 9,013,600 | — | — |
| 2010-03-19 | $70.72 | $187.02 | 17,722,500 | — | — |
| 2010-03-18 | $70.87 | $187.42 | 7,433,700 | — | — |
| 2010-03-17 | $69.38 | $183.48 | 6,004,300 | — | — |
| 2010-03-16 | $68.72 | $181.73 | 7,494,400 | — | — |
| 2010-03-15 | $69.40 | $183.53 | 7,709,000 | — | — |
| 2010-03-12 | $69.83 | $184.67 | 5,302,100 | — | — |
| 2010-03-11 | $70.07 | $185.30 | 7,289,500 | — | — |
| 2010-03-10 | $70.01 | $185.14 | 10,616,500 | — | — |
| 2010-03-09 | $67.79 | $179.27 | 7,655,900 | — | — |
| 2010-03-08 | $67.24 | $177.82 | 5,075,600 | — | — |
| 2010-03-05 | $67.93 | $179.64 | 8,505,600 | — | — |
| 2010-03-04 | $65.55 | $173.35 | 7,718,700 | — | — |
| 2010-03-03 | $64.45 | $170.44 | 4,289,400 | — | — |
| 2010-03-02 | $64.44 | $170.41 | 4,383,200 | — | — |
| 2010-03-01 | $64.00 | $169.25 | 5,265,600 | — | — |
| 2010-02-26 | $63.16 | $167.03 | 4,416,000 | — | — |
| 2010-02-25 | $62.87 | $166.26 | 5,043,100 | — | — |
| 2010-02-24 | $63.48 | $167.87 | 3,400,400 | — | — |
| 2010-02-23 | $62.77 | $166.00 | 6,483,800 | — | — |
| 2010-02-22 | $63.97 | $169.17 | 6,034,100 | — | — |
| 2010-02-19 | $63.59 | $168.17 | 7,371,100 | — | — |
| 2010-02-18 | $62.89 | $166.31 | 4,390,300 | — | — |
| 2010-02-17 | $61.82 | $163.49 | 4,116,200 | — | — |
| 2010-02-16 | $61.26 | $162.00 | 4,268,700 | — | — |
| 2010-02-12 | $59.65 | $157.75 | 5,178,300 | — | — |
| 2010-02-11 | $60.59 | $160.23 | 4,395,800 | — | — |
| 2010-02-10 | $59.54 | $157.46 | 4,237,100 | — | — |
| 2010-02-09 | $59.74 | $157.98 | 8,250,900 | — | — |
| 2010-02-08 | $57.89 | $153.09 | 4,724,500 | — | — |
| 2010-02-05 | $58.40 | $154.44 | 9,675,700 | — | — |
| 2010-02-04 | $59.32 | $156.87 | 7,490,700 | — | — |
| 2010-02-03 | $61.46 | $162.53 | 5,480,600 | — | — |
| 2010-02-02 | $61.94 | $162.69 | 7,862,300 | — | — |
| 2010-02-01 | $61.70 | $162.06 | 5,919,900 | — | — |
| 2010-01-29 | $60.60 | $159.17 | 8,725,400 | — | — |
| 2010-01-28 | $62.56 | $164.32 | 8,862,500 | — | — |
| 2010-01-27 | $61.93 | $162.67 | 14,758,500 | — | — |
| 2010-01-26 | $57.71 | $151.58 | 4,552,000 | — | — |
| 2010-01-25 | $57.78 | $151.77 | 3,489,900 | — | — |
| 2010-01-22 | $57.77 | $151.74 | 4,743,300 | — | — |
| 2010-01-21 | $59.20 | $155.49 | 5,401,300 | — | — |
| 2010-01-20 | $60.20 | $158.12 | 5,374,100 | — | — |
| 2010-01-19 | $60.65 | $159.30 | 5,427,100 | — | — |
| 2010-01-15 | $60.82 | $159.75 | 5,067,300 | — | — |
| 2010-01-14 | $61.56 | $161.69 | 3,000,400 | — | — |
| 2010-01-13 | $61.16 | $160.64 | 4,950,400 | — | — |
| 2010-01-12 | $60.43 | $158.73 | 5,273,800 | — | — |
| 2010-01-11 | $60.87 | $159.88 | 5,624,900 | — | — |
| 2010-01-08 | $61.60 | $161.80 | 7,146,600 | — | — |
| 2010-01-07 | $62.20 | $163.37 | 14,379,100 | — | — |
| 2010-01-06 | $59.78 | $157.02 | 8,836,500 | — | — |
| 2010-01-05 | $58.02 | $152.40 | 8,867,800 | — | — |
| 2010-01-04 | $56.18 | $147.56 | 6,186,700 | — | — |