Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $32.99 | $74.99 | 2,092,400 | — | — |
| 2002-12-30 | $32.90 | $74.78 | 2,245,100 | — | — |
| 2002-12-27 | $32.33 | $73.49 | 1,662,600 | — | — |
| 2002-12-26 | $32.63 | $74.17 | 1,450,000 | — | — |
| 2002-12-24 | $32.65 | $74.21 | 1,085,000 | — | — |
| 2002-12-23 | $32.79 | $74.53 | 2,203,300 | — | — |
| 2002-12-20 | $32.71 | $74.35 | 4,569,300 | — | — |
| 2002-12-19 | $32.25 | $73.31 | 2,723,700 | — | — |
| 2002-12-18 | $32.02 | $72.78 | 2,176,300 | — | — |
| 2002-12-17 | $31.85 | $72.40 | 2,125,900 | — | — |
| 2002-12-16 | $31.92 | $72.56 | 3,094,800 | — | — |
| 2002-12-13 | $31.40 | $71.37 | 2,273,900 | — | — |
| 2002-12-12 | $32.05 | $72.85 | 2,645,400 | — | — |
| 2002-12-11 | $32.53 | $73.94 | 3,299,700 | — | — |
| 2002-12-10 | $32.25 | $73.31 | 3,097,300 | — | — |
| 2002-12-09 | $32.40 | $73.65 | 2,949,700 | — | — |
| 2002-12-06 | $33.40 | $75.92 | 3,733,700 | — | — |
| 2002-12-05 | $32.96 | $74.92 | 3,864,400 | — | — |
| 2002-12-04 | $33.93 | $77.12 | 2,678,800 | — | — |
| 2002-12-03 | $34.24 | $77.83 | 2,869,600 | — | — |
| 2002-12-02 | $34.10 | $77.51 | 2,643,600 | — | — |
| 2002-11-29 | $34.05 | $77.40 | 2,437,900 | — | — |
| 2002-11-27 | $35.02 | $79.60 | 3,806,800 | — | — |
| 2002-11-26 | $33.67 | $76.53 | 3,167,200 | — | — |
| 2002-11-25 | $33.49 | $76.12 | 3,172,200 | — | — |
| 2002-11-22 | $34.00 | $77.28 | 5,483,700 | — | — |
| 2002-11-21 | $32.44 | $73.74 | 5,260,700 | — | — |
| 2002-11-20 | $31.73 | $72.12 | 3,409,500 | — | — |
| 2002-11-19 | $31.40 | $71.37 | 3,520,400 | — | — |
| 2002-11-18 | $30.92 | $70.28 | 3,393,400 | — | — |
| 2002-11-15 | $31.50 | $71.60 | 2,646,500 | — | — |
| 2002-11-14 | $31.35 | $71.26 | 3,147,700 | — | — |
| 2002-11-13 | $31.42 | $71.42 | 3,404,900 | — | — |
| 2002-11-12 | $31.66 | $71.58 | 4,739,000 | — | — |
| 2002-11-11 | $31.23 | $70.61 | 3,693,400 | — | — |
| 2002-11-08 | $33.18 | $75.01 | 4,248,000 | — | — |
| 2002-11-07 | $32.29 | $73.00 | 4,378,800 | — | — |
| 2002-11-06 | $33.58 | $75.92 | 8,653,700 | — | — |
| 2002-11-05 | $31.52 | $71.26 | 4,752,200 | — | — |
| 2002-11-04 | $29.67 | $67.08 | 4,926,600 | — | — |
| 2002-11-01 | $30.40 | $68.73 | 2,946,900 | — | — |
| 2002-10-31 | $29.75 | $67.26 | 2,913,300 | — | — |
| 2002-10-30 | $30.20 | $68.28 | 3,086,400 | — | — |
| 2002-10-29 | $29.70 | $67.15 | 4,097,200 | — | — |
| 2002-10-28 | $28.98 | $65.52 | 5,213,700 | — | — |
| 2002-10-25 | $30.32 | $68.55 | 3,339,500 | — | — |
| 2002-10-24 | $29.95 | $67.71 | 4,167,500 | — | — |
| 2002-10-23 | $30.70 | $69.41 | 3,355,100 | — | — |
| 2002-10-22 | $30.14 | $68.14 | 4,045,700 | — | — |
| 2002-10-21 | $30.36 | $68.64 | 6,035,500 | — | — |
| 2002-10-18 | $29.00 | $65.56 | 7,007,700 | — | — |
| 2002-10-17 | $29.98 | $67.78 | 8,574,700 | — | — |
| 2002-10-16 | $30.50 | $68.96 | 7,308,000 | — | — |
| 2002-10-15 | $32.15 | $72.69 | 4,714,700 | — | — |
| 2002-10-14 | $31.06 | $70.22 | 5,326,300 | — | — |
| 2002-10-11 | $32.00 | $72.35 | 4,083,100 | — | — |
| 2002-10-10 | $31.35 | $70.88 | 4,591,300 | — | — |
| 2002-10-09 | $30.44 | $68.82 | 6,319,100 | — | — |
| 2002-10-08 | $32.01 | $72.37 | 4,257,500 | — | — |
| 2002-10-07 | $32.38 | $73.21 | 4,367,100 | — | — |
| 2002-10-04 | $32.01 | $72.37 | 7,794,400 | — | — |
| 2002-10-03 | $34.31 | $77.57 | 3,657,400 | — | — |
| 2002-10-02 | $34.38 | $77.73 | 2,978,900 | — | — |
| 2002-10-01 | $36.00 | $81.39 | 3,378,800 | — | — |
| 2002-09-30 | $34.13 | $77.16 | 4,105,800 | — | — |
| 2002-09-27 | $34.70 | $78.45 | 3,487,900 | — | — |
| 2002-09-26 | $36.55 | $82.63 | 2,328,300 | — | — |
| 2002-09-25 | $35.41 | $80.06 | 3,647,900 | — | — |
| 2002-09-24 | $34.96 | $79.04 | 3,722,200 | — | — |
| 2002-09-23 | $35.40 | $80.03 | 3,628,200 | — | — |
| 2002-09-20 | $36.48 | $82.47 | 5,104,100 | — | — |
| 2002-09-19 | $35.52 | $80.30 | 3,112,500 | — | — |
| 2002-09-18 | $36.77 | $83.13 | 3,420,600 | — | — |
| 2002-09-17 | $36.29 | $82.05 | 3,776,900 | — | — |
| 2002-09-16 | $37.23 | $84.17 | 3,316,600 | — | — |
| 2002-09-13 | $35.58 | $80.44 | 3,580,800 | — | — |
| 2002-09-12 | $36.45 | $82.41 | 2,923,100 | — | — |
| 2002-09-11 | $37.08 | $83.83 | 2,469,500 | — | — |
| 2002-09-10 | $37.18 | $84.06 | 2,616,900 | — | — |
| 2002-09-09 | $37.35 | $84.44 | 3,198,600 | — | — |
| 2002-09-06 | $37.21 | $84.13 | 2,403,500 | — | — |
| 2002-09-05 | $36.03 | $81.46 | 2,970,800 | — | — |
| 2002-09-04 | $36.85 | $83.31 | 2,867,600 | — | — |
| 2002-09-03 | $35.46 | $80.17 | 3,566,600 | — | — |
| 2002-08-30 | $37.07 | $83.81 | 2,162,000 | — | — |
| 2002-08-29 | $37.17 | $84.03 | 3,628,200 | — | — |
| 2002-08-28 | $37.53 | $84.85 | 4,135,700 | — | — |
| 2002-08-27 | $37.03 | $83.72 | 2,878,600 | — | — |
| 2002-08-26 | $36.89 | $83.40 | 3,026,100 | — | — |
| 2002-08-23 | $37.13 | $83.94 | 3,601,900 | — | — |
| 2002-08-22 | $38.50 | $87.04 | 2,858,800 | — | — |
| 2002-08-21 | $37.57 | $84.94 | 2,997,600 | — | — |
| 2002-08-20 | $37.88 | $85.64 | 2,990,800 | — | — |
| 2002-08-19 | $38.50 | $87.04 | 3,631,600 | — | — |
| 2002-08-16 | $37.50 | $84.78 | 4,675,000 | — | — |
| 2002-08-15 | $37.49 | $84.76 | 7,617,800 | — | — |
| 2002-08-14 | $36.35 | $82.18 | 12,130,700 | — | — |
| 2002-08-13 | $37.23 | $83.79 | 9,662,900 | — | — |
| 2002-08-12 | $40.50 | $91.15 | 2,871,100 | — | — |
| 2002-08-09 | $41.00 | $92.27 | 3,368,000 | — | — |
| 2002-08-08 | $41.50 | $93.40 | 3,806,300 | — | — |
| 2002-08-07 | $41.10 | $92.50 | 3,484,100 | — | — |
| 2002-08-06 | $39.41 | $88.69 | 3,076,200 | — | — |
| 2002-08-05 | $38.61 | $86.89 | 3,146,300 | — | — |
| 2002-08-02 | $39.85 | $89.68 | 2,937,200 | — | — |
| 2002-08-01 | $40.63 | $91.44 | 3,374,200 | — | — |
| 2002-07-31 | $41.52 | $93.44 | 4,392,400 | — | — |
| 2002-07-30 | $41.65 | $93.73 | 5,213,200 | — | — |
| 2002-07-29 | $42.03 | $94.59 | 5,596,700 | — | — |
| 2002-07-26 | $42.00 | $94.52 | 3,402,100 | — | — |
| 2002-07-25 | $42.94 | $96.64 | 5,145,300 | — | — |
| 2002-07-24 | $41.19 | $92.70 | 5,581,600 | — | — |
| 2002-07-23 | $38.85 | $87.43 | 5,608,500 | — | — |
| 2002-07-22 | $38.53 | $86.71 | 5,745,600 | — | — |
| 2002-07-19 | $39.92 | $89.84 | 4,261,500 | — | — |
| 2002-07-18 | $41.29 | $92.92 | 3,626,200 | — | — |
| 2002-07-17 | $42.94 | $96.64 | 6,341,000 | — | — |
| 2002-07-16 | $40.87 | $91.98 | 5,454,200 | — | — |
| 2002-07-15 | $39.76 | $89.48 | 5,209,100 | — | — |
| 2002-07-12 | $40.15 | $90.36 | 3,227,900 | — | — |
| 2002-07-11 | $41.17 | $92.65 | 5,696,900 | — | — |
| 2002-07-10 | $40.80 | $91.82 | 6,568,600 | — | — |
| 2002-07-09 | $43.22 | $97.27 | 2,634,600 | — | — |
| 2002-07-08 | $44.10 | $99.25 | 2,690,300 | — | — |
| 2002-07-05 | $45.00 | $101.27 | 1,805,700 | — | — |
| 2002-07-03 | $43.77 | $98.50 | 3,033,300 | — | — |
| 2002-07-02 | $44.54 | $100.24 | 2,878,200 | — | — |
| 2002-07-01 | $44.60 | $100.37 | 3,513,300 | — | — |
| 2002-06-28 | $45.00 | $101.27 | 5,541,300 | — | — |
| 2002-06-27 | $44.80 | $100.82 | 3,375,500 | — | — |
| 2002-06-26 | $42.72 | $96.14 | 3,375,300 | — | — |
| 2002-06-25 | $42.87 | $96.48 | 3,939,000 | — | — |
| 2002-06-24 | $42.74 | $96.19 | 3,751,900 | — | — |
| 2002-06-21 | $42.97 | $96.70 | 3,668,300 | — | — |
| 2002-06-20 | $43.77 | $98.50 | 2,671,600 | — | — |
| 2002-06-19 | $43.13 | $97.06 | 1,965,500 | — | — |
| 2002-06-18 | $43.78 | $98.53 | 1,984,200 | — | — |
| 2002-06-17 | $44.00 | $99.02 | 3,068,400 | — | — |
| 2002-06-14 | $42.53 | $95.71 | 2,537,600 | — | — |
| 2002-06-13 | $42.50 | $95.65 | 2,378,900 | — | — |
| 2002-06-12 | $43.83 | $98.64 | 2,183,000 | — | — |
| 2002-06-11 | $42.50 | $95.65 | 1,819,500 | — | — |
| 2002-06-10 | $42.92 | $96.59 | 1,850,700 | — | — |
| 2002-06-07 | $42.76 | $96.23 | 2,987,600 | — | — |
| 2002-06-06 | $41.96 | $94.43 | 1,764,200 | — | — |
| 2002-06-05 | $42.54 | $95.74 | 1,642,100 | — | — |
| 2002-06-04 | $41.85 | $94.18 | 2,779,900 | — | — |
| 2002-06-03 | $41.86 | $94.21 | 2,926,500 | — | — |
| 2002-05-31 | $42.65 | $95.98 | 2,598,400 | — | — |
| 2002-05-30 | $43.66 | $98.26 | 3,062,000 | — | — |
| 2002-05-29 | $43.00 | $96.77 | 2,925,800 | — | — |
| 2002-05-28 | $43.00 | $96.77 | 2,429,500 | — | — |
| 2002-05-24 | $43.35 | $97.56 | 2,198,100 | — | — |
| 2002-05-23 | $44.15 | $99.36 | 2,628,800 | — | — |
| 2002-05-22 | $44.41 | $99.94 | 2,441,000 | — | — |
| 2002-05-21 | $44.35 | $99.81 | 2,608,300 | — | — |
| 2002-05-20 | $45.13 | $101.57 | 2,440,400 | — | — |
| 2002-05-17 | $45.42 | $102.22 | 2,418,300 | — | — |
| 2002-05-16 | $45.00 | $101.27 | 2,272,100 | — | — |
| 2002-05-15 | $44.55 | $100.26 | 2,210,200 | — | — |
| 2002-05-14 | $45.48 | $101.97 | 3,432,200 | — | — |
| 2002-05-13 | $44.28 | $99.28 | 2,412,200 | — | — |
| 2002-05-10 | $43.63 | $97.82 | 4,264,800 | — | — |
| 2002-05-09 | $44.98 | $100.85 | 2,411,800 | — | — |
| 2002-05-08 | $44.41 | $99.57 | 2,822,100 | — | — |
| 2002-05-07 | $43.14 | $96.72 | 3,633,700 | — | — |
| 2002-05-06 | $43.38 | $97.26 | 2,519,200 | — | — |
| 2002-05-03 | $44.63 | $100.06 | 2,119,400 | — | — |
| 2002-05-02 | $44.87 | $100.60 | 2,616,800 | — | — |
| 2002-05-01 | $45.50 | $102.01 | 4,288,900 | — | — |
| 2002-04-30 | $44.60 | $100.00 | 5,521,100 | — | — |
| 2002-04-29 | $43.63 | $97.82 | 6,451,500 | — | — |
| 2002-04-26 | $41.51 | $93.07 | 2,785,300 | — | — |
| 2002-04-25 | $41.90 | $93.94 | 4,308,800 | — | — |
| 2002-04-24 | $42.40 | $95.06 | 3,312,500 | — | — |
| 2002-04-23 | $42.50 | $95.29 | 5,398,100 | — | — |
| 2002-04-22 | $43.14 | $96.72 | 4,359,100 | — | — |
| 2002-04-19 | $42.75 | $95.85 | 8,358,500 | — | — |
| 2002-04-18 | $43.70 | $97.98 | 16,723,200 | — | — |
| 2002-04-17 | $45.37 | $101.72 | 10,684,800 | — | — |
| 2002-04-16 | $48.70 | $109.19 | 2,105,400 | — | — |
| 2002-04-15 | $47.65 | $106.84 | 2,017,800 | — | — |
| 2002-04-12 | $48.55 | $108.85 | 2,058,800 | — | — |
| 2002-04-11 | $48.82 | $109.46 | 3,757,500 | — | — |
| 2002-04-10 | $49.58 | $111.16 | 3,434,200 | — | — |
| 2002-04-09 | $48.57 | $108.90 | 2,183,600 | — | — |
| 2002-04-08 | $49.00 | $109.86 | 2,403,200 | — | — |
| 2002-04-05 | $48.29 | $108.27 | 2,654,500 | — | — |
| 2002-04-04 | $49.08 | $110.04 | 2,660,000 | — | — |
| 2002-04-03 | $48.73 | $109.26 | 4,754,600 | — | — |
| 2002-04-02 | $49.09 | $110.06 | 3,427,600 | — | — |
| 2002-04-01 | $47.92 | $107.44 | 2,996,800 | — | — |
| 2002-03-28 | $48.25 | $108.18 | 4,088,900 | — | — |
| 2002-03-27 | $47.33 | $106.12 | 4,907,800 | — | — |
| 2002-03-26 | $45.79 | $102.67 | 2,276,100 | — | — |
| 2002-03-25 | $45.72 | $102.51 | 2,528,900 | — | — |
| 2002-03-22 | $46.39 | $104.01 | 2,989,000 | — | — |
| 2002-03-21 | $47.67 | $106.88 | 2,708,200 | — | — |
| 2002-03-20 | $47.03 | $105.45 | 2,393,600 | — | — |
| 2002-03-19 | $48.04 | $107.71 | 2,768,800 | — | — |
| 2002-03-18 | $47.63 | $106.79 | 3,092,900 | — | — |
| 2002-03-15 | $47.98 | $107.58 | 6,360,100 | — | — |
| 2002-03-14 | $47.61 | $106.75 | 5,426,700 | — | — |
| 2002-03-13 | $49.22 | $110.36 | 3,415,300 | — | — |
| 2002-03-12 | $50.28 | $112.73 | 4,091,100 | — | — |
| 2002-03-11 | $50.88 | $114.08 | 4,624,300 | — | — |
| 2002-03-08 | $49.40 | $110.76 | 4,340,100 | — | — |
| 2002-03-07 | $48.48 | $108.70 | 3,859,100 | — | — |
| 2002-03-06 | $49.86 | $111.79 | 3,690,700 | — | — |
| 2002-03-05 | $48.21 | $108.09 | 3,606,200 | — | — |
| 2002-03-04 | $49.13 | $110.15 | 3,743,600 | — | — |
| 2002-03-01 | $47.84 | $107.26 | 3,936,800 | — | — |
| 2002-02-28 | $45.96 | $103.05 | 4,099,400 | — | — |
| 2002-02-27 | $45.90 | $102.91 | 4,545,300 | — | — |
| 2002-02-26 | $45.15 | $101.23 | 3,880,300 | — | — |
| 2002-02-25 | $44.94 | $100.76 | 3,310,500 | — | — |
| 2002-02-22 | $44.76 | $100.36 | 4,148,600 | — | — |
| 2002-02-21 | $44.21 | $99.12 | 5,014,600 | — | — |
| 2002-02-20 | $43.31 | $97.10 | 5,053,200 | — | — |
| 2002-02-19 | $43.71 | $98.00 | 5,718,300 | — | — |
| 2002-02-15 | $44.90 | $100.67 | 3,735,900 | — | — |
| 2002-02-14 | $44.77 | $100.38 | 3,145,300 | — | — |
| 2002-02-13 | $44.90 | $100.67 | 5,587,900 | — | — |
| 2002-02-12 | $43.15 | $96.75 | 4,444,100 | — | — |
| 2002-02-11 | $43.00 | $96.41 | 3,976,900 | — | — |
| 2002-02-08 | $41.70 | $93.50 | 2,557,500 | — | — |
| 2002-02-07 | $41.06 | $92.06 | 2,139,500 | — | — |
| 2002-02-06 | $40.98 | $91.88 | 3,395,100 | — | — |
| 2002-02-05 | $40.90 | $91.32 | 3,253,200 | — | — |
| 2002-02-04 | $41.10 | $91.77 | 4,489,400 | — | — |
| 2002-02-01 | $41.46 | $92.57 | 4,728,700 | — | — |
| 2002-01-31 | $40.95 | $91.43 | 4,390,700 | — | — |
| 2002-01-30 | $40.00 | $89.31 | 3,244,300 | — | — |
| 2002-01-29 | $40.23 | $89.82 | 2,640,900 | — | — |
| 2002-01-28 | $40.90 | $91.32 | 2,010,200 | — | — |
| 2002-01-25 | $40.48 | $90.38 | 3,090,800 | — | — |
| 2002-01-24 | $40.00 | $89.31 | 5,671,700 | — | — |
| 2002-01-23 | $39.33 | $87.81 | 8,882,200 | — | — |
| 2002-01-22 | $39.78 | $88.82 | 2,796,100 | — | — |
| 2002-01-18 | $39.15 | $87.41 | 2,805,300 | — | — |
| 2002-01-17 | $38.33 | $85.58 | 3,092,700 | — | — |
| 2002-01-16 | $38.02 | $84.89 | 3,783,300 | — | — |
| 2002-01-15 | $39.35 | $87.86 | 3,246,500 | — | — |
| 2002-01-14 | $38.25 | $85.40 | 2,721,400 | — | — |
| 2002-01-11 | $38.69 | $86.39 | 3,433,400 | — | — |
| 2002-01-10 | $39.84 | $88.95 | 2,722,800 | — | — |
| 2002-01-09 | $39.90 | $89.09 | 4,574,400 | — | — |
| 2002-01-08 | $40.33 | $90.05 | 4,211,000 | — | — |
| 2002-01-07 | $41.00 | $91.54 | 6,111,900 | — | — |
| 2002-01-04 | $40.36 | $90.11 | 4,081,100 | — | — |
| 2002-01-03 | $38.75 | $86.52 | 3,491,900 | — | — |
| 2002-01-02 | $38.10 | $85.07 | 3,545,800 | — | — |