Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $48.94 | $103.75 | 3,524,300 | — | — |
| 1997-12-30 | $48.38 | $102.56 | 2,707,700 | — | — |
| 1997-12-29 | $48.19 | $102.16 | 2,148,600 | — | — |
| 1997-12-26 | $47.81 | $101.37 | 730,400 | — | — |
| 1997-12-24 | $47.81 | $101.37 | 1,268,400 | — | — |
| 1997-12-23 | $48.13 | $102.03 | 2,353,800 | — | — |
| 1997-12-22 | $48.75 | $103.35 | 2,201,100 | — | — |
| 1997-12-19 | $48.56 | $102.96 | 4,228,700 | — | — |
| 1997-12-18 | $49.81 | $105.61 | 2,764,400 | — | — |
| 1997-12-17 | $50.56 | $107.20 | 3,634,400 | — | — |
| 1997-12-16 | $50.63 | $107.33 | 4,083,100 | — | — |
| 1997-12-15 | $48.94 | $103.75 | 2,781,400 | — | — |
| 1997-12-12 | $49.00 | $103.88 | 2,215,000 | — | — |
| 1997-12-11 | $48.63 | $103.09 | 3,343,700 | — | — |
| 1997-12-10 | $49.94 | $105.87 | 3,411,300 | — | — |
| 1997-12-09 | $50.75 | $107.59 | 2,731,200 | — | — |
| 1997-12-08 | $51.44 | $109.05 | 4,181,500 | — | — |
| 1997-12-05 | $52.38 | $111.04 | 4,368,000 | — | — |
| 1997-12-04 | $52.44 | $111.17 | 3,959,100 | — | — |
| 1997-12-03 | $53.88 | $114.22 | 2,572,400 | — | — |
| 1997-12-02 | $54.00 | $114.48 | 2,954,800 | — | — |
| 1997-12-01 | $53.94 | $114.35 | 4,706,600 | — | — |
| 1997-11-28 | $53.13 | $112.63 | 1,962,900 | — | — |
| 1997-11-26 | $51.88 | $109.98 | 3,478,500 | — | — |
| 1997-11-25 | $51.38 | $108.92 | 6,443,500 | — | — |
| 1997-11-24 | $49.63 | $105.21 | 3,096,700 | — | — |
| 1997-11-21 | $50.13 | $106.27 | 3,798,300 | — | — |
| 1997-11-20 | $49.94 | $105.87 | 3,177,300 | — | — |
| 1997-11-19 | $50.00 | $106.00 | 3,946,300 | — | — |
| 1997-11-18 | $49.56 | $105.08 | 2,688,400 | — | — |
| 1997-11-17 | $49.69 | $105.34 | 4,355,100 | — | — |
| 1997-11-14 | $48.00 | $101.76 | 3,919,100 | — | — |
| 1997-11-13 | $47.31 | $100.31 | 3,843,100 | — | — |
| 1997-11-12 | $46.44 | $98.45 | 3,602,000 | — | — |
| 1997-11-11 | $46.25 | $97.76 | 2,965,900 | — | — |
| 1997-11-10 | $46.63 | $98.55 | 5,063,300 | — | — |
| 1997-11-07 | $45.75 | $96.70 | 6,583,400 | — | — |
| 1997-11-06 | $46.06 | $97.36 | 4,232,200 | — | — |
| 1997-11-05 | $46.13 | $97.49 | 5,140,400 | — | — |
| 1997-11-04 | $47.00 | $99.34 | 5,099,400 | — | — |
| 1997-11-03 | $47.69 | $100.80 | 4,825,300 | — | — |
| 1997-10-31 | $48.00 | $101.46 | 4,705,400 | — | — |
| 1997-10-30 | $47.05 | $99.44 | 6,023,900 | — | — |
| 1997-10-29 | $47.44 | $100.27 | 8,757,100 | — | — |
| 1997-10-28 | $48.00 | $101.46 | 15,980,600 | — | — |
| 1997-10-27 | $43.00 | $90.89 | 11,777,200 | — | — |
| 1997-10-24 | $48.44 | $102.38 | 14,017,300 | — | — |
| 1997-10-23 | $49.06 | $103.70 | 15,908,200 | — | — |
| 1997-10-22 | $49.88 | $105.42 | 31,887,200 | — | — |
| 1997-10-21 | $54.00 | $114.14 | 3,643,600 | — | — |
| 1997-10-20 | $53.56 | $113.21 | 6,158,500 | — | — |
| 1997-10-17 | $51.88 | $109.65 | 5,195,200 | — | — |
| 1997-10-16 | $52.50 | $110.97 | 4,086,200 | — | — |
| 1997-10-15 | $54.69 | $115.59 | 2,237,700 | — | — |
| 1997-10-14 | $54.81 | $115.86 | 2,568,100 | — | — |
| 1997-10-13 | $54.75 | $115.72 | 2,081,400 | — | — |
| 1997-10-10 | $54.31 | $114.80 | 2,709,500 | — | — |
| 1997-10-09 | $53.88 | $113.87 | 2,831,600 | — | — |
| 1997-10-08 | $54.25 | $114.67 | 4,917,700 | — | — |
| 1997-10-07 | $53.81 | $113.74 | 6,056,600 | — | — |
| 1997-10-06 | $52.63 | $111.23 | 5,635,500 | — | — |
| 1997-10-03 | $52.00 | $109.91 | 16,657,900 | — | — |
| 1997-10-02 | $52.50 | $110.97 | 5,311,900 | — | — |
| 1997-10-01 | $53.94 | $114.01 | 2,412,100 | — | — |
| 1997-09-30 | $54.44 | $115.06 | 2,673,400 | — | — |
| 1997-09-29 | $55.00 | $116.25 | 2,515,000 | — | — |
| 1997-09-26 | $54.56 | $115.33 | 3,255,500 | — | — |
| 1997-09-25 | $54.25 | $114.67 | 3,735,500 | — | — |
| 1997-09-24 | $54.63 | $115.46 | 3,957,400 | — | — |
| 1997-09-23 | $54.25 | $114.67 | 5,076,400 | — | — |
| 1997-09-22 | $52.81 | $111.63 | 4,929,600 | — | — |
| 1997-09-19 | $52.38 | $110.70 | 8,333,600 | — | — |
| 1997-09-18 | $53.13 | $112.29 | 4,442,700 | — | — |
| 1997-09-17 | $53.25 | $112.55 | 4,187,900 | — | — |
| 1997-09-16 | $52.25 | $110.44 | 4,960,500 | — | — |
| 1997-09-15 | $51.44 | $108.72 | 2,805,900 | — | — |
| 1997-09-12 | $52.94 | $111.89 | 4,730,000 | — | — |
| 1997-09-11 | $51.69 | $109.25 | 4,983,400 | — | — |
| 1997-09-10 | $52.88 | $111.76 | 6,062,900 | — | — |
| 1997-09-09 | $54.13 | $114.40 | 3,894,000 | — | — |
| 1997-09-08 | $55.00 | $116.25 | 3,405,000 | — | — |
| 1997-09-05 | $55.38 | $117.04 | 3,472,800 | — | — |
| 1997-09-04 | $56.25 | $118.89 | 5,142,600 | — | — |
| 1997-09-03 | $57.44 | $121.40 | 2,415,100 | — | — |
| 1997-09-02 | $57.00 | $120.48 | 2,503,800 | — | — |
| 1997-08-29 | $54.50 | $115.20 | 2,130,200 | — | — |
| 1997-08-28 | $55.13 | $116.52 | 2,407,200 | — | — |
| 1997-08-27 | $55.31 | $116.91 | 2,707,500 | — | — |
| 1997-08-26 | $54.38 | $114.93 | 3,091,600 | — | — |
| 1997-08-25 | $55.50 | $117.31 | 2,250,700 | — | — |
| 1997-08-22 | $55.63 | $117.57 | 2,705,200 | — | — |
| 1997-08-21 | $56.50 | $119.42 | 1,894,200 | — | — |
| 1997-08-20 | $57.25 | $121.01 | 1,924,400 | — | — |
| 1997-08-19 | $57.38 | $121.27 | 2,605,400 | — | — |
| 1997-08-18 | $56.00 | $118.37 | 2,929,700 | — | — |
| 1997-08-15 | $55.44 | $117.18 | 3,069,200 | — | — |
| 1997-08-14 | $57.94 | $122.46 | 3,366,400 | — | — |
| 1997-08-13 | $58.06 | $122.73 | 4,927,200 | — | — |
| 1997-08-12 | $56.69 | $119.52 | 2,824,900 | — | — |
| 1997-08-11 | $59.06 | $124.53 | 3,060,100 | — | — |
| 1997-08-08 | $58.50 | $123.34 | 2,490,200 | — | — |
| 1997-08-07 | $59.13 | $124.66 | 2,657,400 | — | — |
| 1997-08-06 | $58.31 | $122.95 | 3,090,700 | — | — |
| 1997-08-05 | $58.13 | $122.55 | 4,523,500 | — | — |
| 1997-08-04 | $58.44 | $123.21 | 3,279,200 | — | — |
| 1997-08-01 | $58.50 | $123.34 | 2,506,000 | — | — |
| 1997-07-31 | $58.69 | $123.74 | 2,345,800 | — | — |
| 1997-07-30 | $58.69 | $123.74 | 2,576,400 | — | — |
| 1997-07-29 | $58.56 | $123.48 | 3,427,500 | — | — |
| 1997-07-28 | $58.06 | $122.42 | 2,802,300 | — | — |
| 1997-07-25 | $58.88 | $124.14 | 4,653,000 | — | — |
| 1997-07-24 | $60.00 | $126.51 | 6,228,800 | — | — |
| 1997-07-23 | $59.06 | $124.53 | 8,875,900 | — | — |
| 1997-07-22 | $56.38 | $118.86 | 6,109,600 | — | — |
| 1997-07-21 | $54.38 | $114.65 | 4,417,000 | — | — |
| 1997-07-18 | $56.06 | $118.21 | 3,922,200 | — | — |
| 1997-07-17 | $56.75 | $119.65 | 3,477,400 | — | — |
| 1997-07-16 | $59.69 | $125.85 | 3,938,100 | — | — |
| 1997-07-15 | $58.06 | $122.42 | 3,545,000 | — | — |
| 1997-07-14 | $57.13 | $120.45 | 2,701,600 | — | — |
| 1997-07-11 | $56.50 | $119.13 | 2,095,500 | — | — |
| 1997-07-10 | $55.31 | $116.62 | 2,189,100 | — | — |
| 1997-07-09 | $56.25 | $118.60 | 2,837,500 | — | — |
| 1997-07-08 | $56.13 | $118.34 | 2,676,400 | — | — |
| 1997-07-07 | $55.56 | $117.15 | 3,036,200 | — | — |
| 1997-07-03 | $55.19 | $116.36 | 2,905,800 | — | — |
| 1997-07-02 | $54.81 | $115.57 | 3,536,400 | — | — |
| 1997-07-01 | $54.06 | $113.99 | 4,999,200 | — | — |
| 1997-06-30 | $53.06 | $111.88 | 2,338,600 | — | — |
| 1997-06-27 | $53.00 | $111.75 | 2,388,100 | — | — |
| 1997-06-26 | $53.75 | $113.33 | 3,554,700 | — | — |
| 1997-06-25 | $54.75 | $115.44 | 5,457,200 | — | — |
| 1997-06-24 | $55.06 | $116.10 | 4,091,900 | — | — |
| 1997-06-23 | $54.63 | $115.17 | 4,282,000 | — | — |
| 1997-06-20 | $56.88 | $119.92 | 3,850,600 | — | — |
| 1997-06-19 | $56.50 | $119.13 | 2,332,600 | — | — |
| 1997-06-18 | $56.63 | $119.39 | 2,209,200 | — | — |
| 1997-06-17 | $56.75 | $119.65 | 2,564,600 | — | — |
| 1997-06-16 | $57.88 | $122.03 | 2,024,900 | — | — |
| 1997-06-13 | $57.38 | $120.97 | 2,293,100 | — | — |
| 1997-06-12 | $57.50 | $121.24 | 2,584,400 | — | — |
| 1997-06-11 | $56.75 | $119.65 | 3,843,700 | — | — |
| 1997-06-10 | $57.50 | $121.24 | 5,806,000 | — | — |
| 1997-06-09 | $56.00 | $118.07 | 3,968,000 | — | — |
| 1997-06-06 | $54.94 | $115.83 | 2,594,200 | — | — |
| 1997-06-05 | $54.00 | $113.86 | 2,127,000 | — | — |
| 1997-06-04 | $53.50 | $112.80 | 2,907,800 | — | — |
| 1997-06-03 | $52.44 | $110.56 | 2,213,600 | — | — |
| 1997-06-02 | $52.69 | $111.09 | 1,818,000 | — | — |
| 1997-05-30 | $52.69 | $111.09 | 3,004,600 | — | — |
| 1997-05-29 | $52.69 | $111.09 | 3,275,800 | — | — |
| 1997-05-28 | $51.81 | $109.24 | 4,259,800 | — | — |
| 1997-05-27 | $50.88 | $107.27 | 3,597,800 | — | — |
| 1997-05-23 | $50.13 | $105.69 | 3,100,200 | — | — |
| 1997-05-22 | $50.19 | $105.82 | 5,146,200 | — | — |
| 1997-05-21 | $51.25 | $108.06 | 4,317,400 | — | — |
| 1997-05-20 | $50.00 | $105.42 | 3,962,200 | — | — |
| 1997-05-19 | $48.63 | $102.52 | 3,760,800 | — | — |
| 1997-05-16 | $49.38 | $104.10 | 4,725,200 | — | — |
| 1997-05-15 | $49.94 | $105.29 | 3,084,400 | — | — |
| 1997-05-14 | $49.81 | $105.03 | 3,445,200 | — | — |
| 1997-05-13 | $50.19 | $105.52 | 3,721,600 | — | — |
| 1997-05-12 | $49.75 | $104.60 | 4,759,400 | — | — |
| 1997-05-09 | $48.94 | $102.89 | 4,454,600 | — | — |
| 1997-05-08 | $48.69 | $102.37 | 4,576,200 | — | — |
| 1997-05-07 | $49.00 | $103.03 | 3,439,200 | — | — |
| 1997-05-06 | $50.38 | $105.92 | 4,792,800 | — | — |
| 1997-05-05 | $50.00 | $105.13 | 5,847,400 | — | — |
| 1997-05-02 | $50.25 | $105.65 | 4,712,200 | — | — |
| 1997-05-01 | $49.50 | $104.08 | 5,395,400 | — | — |
| 1997-04-30 | $49.31 | $103.68 | 7,583,400 | — | — |
| 1997-04-29 | $48.13 | $101.19 | 11,618,400 | — | — |
| 1997-04-28 | $47.69 | $100.27 | 15,615,400 | — | — |
| 1997-04-25 | $51.00 | $107.23 | 1,349,600 | — | — |
| 1997-04-24 | $50.94 | $107.10 | 2,261,000 | — | — |
| 1997-04-23 | $50.75 | $106.71 | 2,560,800 | — | — |
| 1997-04-22 | $50.44 | $106.05 | 2,137,200 | — | — |
| 1997-04-21 | $49.38 | $103.81 | 1,435,200 | — | — |
| 1997-04-18 | $49.81 | $104.73 | 2,278,000 | — | — |
| 1997-04-17 | $49.69 | $104.47 | 2,689,600 | — | — |
| 1997-04-16 | $49.81 | $104.73 | 3,842,600 | — | — |
| 1997-04-15 | $50.44 | $106.05 | 2,080,000 | — | — |
| 1997-04-14 | $50.38 | $105.92 | 2,189,800 | — | — |
| 1997-04-11 | $50.19 | $105.52 | 2,717,600 | — | — |
| 1997-04-10 | $51.06 | $107.36 | 1,694,000 | — | — |
| 1997-04-09 | $50.75 | $106.71 | 2,275,200 | — | — |
| 1997-04-08 | $50.75 | $106.71 | 2,559,600 | — | — |
| 1997-04-07 | $50.06 | $105.26 | 3,257,200 | — | — |
| 1997-04-04 | $49.00 | $103.03 | 3,791,600 | — | — |
| 1997-04-03 | $47.94 | $100.79 | 4,712,600 | — | — |
| 1997-04-02 | $49.13 | $103.29 | 2,676,600 | — | — |
| 1997-04-01 | $50.00 | $105.13 | 3,739,000 | — | — |
| 1997-03-31 | $49.31 | $103.68 | 4,558,200 | — | — |
| 1997-03-27 | $50.88 | $106.97 | 3,934,800 | — | — |
| 1997-03-26 | $52.63 | $110.65 | 1,910,600 | — | — |
| 1997-03-25 | $52.81 | $111.04 | 2,360,000 | — | — |
| 1997-03-24 | $52.88 | $111.17 | 2,848,800 | — | — |
| 1997-03-21 | $52.88 | $111.17 | 3,079,600 | — | — |
| 1997-03-20 | $52.50 | $110.38 | 3,586,200 | — | — |
| 1997-03-19 | $52.00 | $109.33 | 2,960,400 | — | — |
| 1997-03-18 | $51.88 | $109.07 | 2,618,800 | — | — |
| 1997-03-17 | $53.25 | $111.96 | 2,284,200 | — | — |
| 1997-03-14 | $51.50 | $108.28 | 3,332,600 | — | — |
| 1997-03-13 | $51.56 | $108.41 | 3,170,800 | — | — |
| 1997-03-12 | $53.50 | $112.49 | 1,948,400 | — | — |
| 1997-03-11 | $54.06 | $113.67 | 4,211,400 | — | — |
| 1997-03-10 | $53.06 | $111.57 | 2,212,000 | — | — |
| 1997-03-07 | $53.19 | $111.83 | 2,553,000 | — | — |
| 1997-03-06 | $52.19 | $109.73 | 3,311,200 | — | — |
| 1997-03-05 | $52.31 | $109.99 | 5,194,400 | — | — |
| 1997-03-04 | $50.13 | $105.39 | 3,936,200 | — | — |
| 1997-03-03 | $51.06 | $107.36 | 2,361,000 | — | — |
| 1997-02-28 | $50.88 | $106.97 | 3,482,600 | — | — |
| 1997-02-27 | $50.88 | $106.97 | 2,686,400 | — | — |
| 1997-02-26 | $52.06 | $109.47 | 5,063,400 | — | — |
| 1997-02-25 | $53.06 | $111.57 | 3,148,200 | — | — |
| 1997-02-24 | $52.75 | $110.91 | 2,166,600 | — | — |
| 1997-02-21 | $53.94 | $113.41 | 3,126,000 | — | — |
| 1997-02-20 | $53.75 | $113.01 | 1,750,800 | — | — |
| 1997-02-19 | $54.94 | $115.51 | 2,646,200 | — | — |
| 1997-02-18 | $55.00 | $115.64 | 1,913,600 | — | — |
| 1997-02-14 | $53.88 | $113.28 | 1,742,200 | — | — |
| 1997-02-13 | $54.56 | $114.72 | 2,119,600 | — | — |
| 1997-02-12 | $54.81 | $115.25 | 3,253,400 | — | — |
| 1997-02-11 | $53.56 | $112.32 | 2,033,800 | — | — |
| 1997-02-10 | $53.63 | $112.46 | 1,269,800 | — | — |
| 1997-02-07 | $54.75 | $114.81 | 2,557,600 | — | — |
| 1997-02-06 | $53.25 | $111.67 | 1,969,600 | — | — |
| 1997-02-05 | $52.94 | $111.01 | 2,977,600 | — | — |
| 1997-02-04 | $53.75 | $112.72 | 1,314,400 | — | — |
| 1997-02-03 | $53.94 | $113.11 | 2,579,200 | — | — |
| 1997-01-31 | $53.56 | $112.32 | 3,401,000 | — | — |
| 1997-01-30 | $52.88 | $110.88 | 3,909,600 | — | — |
| 1997-01-29 | $52.44 | $109.97 | 4,496,400 | — | — |
| 1997-01-28 | $52.88 | $110.88 | 5,263,000 | — | — |
| 1997-01-27 | $54.81 | $114.95 | 2,290,000 | — | — |
| 1997-01-24 | $54.94 | $115.21 | 3,874,000 | — | — |
| 1997-01-23 | $55.25 | $115.86 | 4,379,400 | — | — |
| 1997-01-22 | $56.13 | $117.70 | 3,202,400 | — | — |
| 1997-01-21 | $56.94 | $119.40 | 6,969,400 | — | — |
| 1997-01-20 | $53.25 | $111.67 | 1,509,400 | — | — |
| 1997-01-17 | $53.06 | $111.28 | 1,995,800 | — | — |
| 1997-01-16 | $52.88 | $110.88 | 2,180,800 | — | — |
| 1997-01-15 | $52.88 | $110.88 | 2,231,400 | — | — |
| 1997-01-14 | $53.19 | $111.54 | 2,590,400 | — | — |
| 1997-01-13 | $53.38 | $111.93 | 2,069,800 | — | — |
| 1997-01-10 | $52.56 | $110.23 | 2,971,000 | — | — |
| 1997-01-09 | $52.50 | $110.10 | 4,451,200 | — | — |
| 1997-01-08 | $52.56 | $110.23 | 2,538,200 | — | — |
| 1997-01-07 | $53.06 | $111.28 | 2,066,800 | — | — |
| 1997-01-06 | $53.13 | $111.41 | 3,088,400 | — | — |
| 1997-01-03 | $53.19 | $111.54 | 3,941,800 | — | — |
| 1997-01-02 | $51.94 | $108.92 | 2,786,800 | — | — |