Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $0.82 | $0.87 | 1,029,713 | — | — |
| 1972-12-27 | $0.82 | $0.87 | 2,430,000 | — | — |
| 1972-12-26 | $0.82 | $0.87 | 373,613 | — | — |
| 1972-12-22 | $0.81 | $0.86 | 361,463 | — | — |
| 1972-12-21 | $0.82 | $0.87 | 804,938 | — | — |
| 1972-12-20 | $0.82 | $0.87 | 1,272,713 | — | — |
| 1972-12-19 | $0.82 | $0.87 | 883,913 | — | — |
| 1972-12-18 | $0.83 | $0.88 | 1,704,038 | — | — |
| 1972-12-15 | $0.85 | $0.90 | 1,673,663 | — | — |
| 1972-12-14 | $0.86 | $0.91 | 1,050,975 | — | — |
| 1972-12-13 | $0.86 | $0.92 | 1,758,713 | — | — |
| 1972-12-12 | $0.88 | $0.93 | 3,796,875 | — | — |
| 1972-12-11 | $0.84 | $0.89 | 1,096,538 | — | — |
| 1972-12-08 | $0.84 | $0.89 | 807,975 | — | — |
| 1972-12-07 | $0.84 | $0.89 | 546,750 | — | — |
| 1972-12-06 | $0.84 | $0.89 | 844,425 | — | — |
| 1972-12-05 | $0.83 | $0.88 | 929,475 | — | — |
| 1972-12-04 | $0.86 | $0.91 | 1,682,775 | — | — |
| 1972-12-01 | $0.84 | $0.89 | 1,801,238 | — | — |
| 1972-11-30 | $0.83 | $0.88 | 1,685,813 | — | — |
| 1972-11-29 | $0.84 | $0.89 | 811,013 | — | — |
| 1972-11-28 | $0.84 | $0.89 | 2,050,313 | — | — |
| 1972-11-27 | $0.86 | $0.91 | 3,468,825 | — | — |
| 1972-11-24 | $0.86 | $0.92 | 5,036,175 | — | — |
| 1972-11-22 | $0.84 | $0.89 | 5,030,100 | — | — |
| 1972-11-21 | $0.81 | $0.86 | 4,225,163 | — | — |
| 1972-11-20 | $0.76 | $0.80 | 1,290,938 | — | — |
| 1972-11-17 | $0.77 | $0.82 | 2,709,450 | — | — |
| 1972-11-16 | $0.74 | $0.79 | 832,275 | — | — |
| 1972-11-15 | $0.74 | $0.79 | 616,613 | — | — |
| 1972-11-14 | $0.74 | $0.79 | 868,725 | — | — |
| 1972-11-13 | $0.74 | $0.79 | 713,813 | — | — |
| 1972-11-10 | $0.75 | $0.79 | 3,587,288 | — | — |
| 1972-11-09 | $0.72 | $0.76 | 376,650 | — | — |
| 1972-11-08 | $0.71 | $0.76 | 1,023,638 | — | — |
| 1972-11-06 | $0.72 | $0.76 | 689,513 | — | — |
| 1972-11-03 | $0.72 | $0.76 | 516,375 | — | — |
| 1972-11-02 | $0.71 | $0.76 | 1,026,675 | — | — |
| 1972-11-01 | $0.72 | $0.76 | 625,725 | — | — |
| 1972-10-31 | $0.72 | $0.76 | 592,313 | — | — |
| 1972-10-30 | $0.71 | $0.75 | 1,035,788 | — | — |
| 1972-10-27 | $0.72 | $0.76 | 361,463 | — | — |
| 1972-10-26 | $0.74 | $0.78 | 558,900 | — | — |
| 1972-10-25 | $0.74 | $0.78 | 516,375 | — | — |
| 1972-10-24 | $0.74 | $0.79 | 525,488 | — | — |
| 1972-10-23 | $0.73 | $0.77 | 382,725 | — | — |
| 1972-10-20 | $0.71 | $0.75 | 270,338 | — | — |
| 1972-10-19 | $0.70 | $0.74 | 267,300 | — | — |
| 1972-10-18 | $0.71 | $0.75 | 410,063 | — | — |
| 1972-10-17 | $0.71 | $0.75 | 543,713 | — | — |
| 1972-10-16 | $0.71 | $0.75 | 428,288 | — | — |
| 1972-10-13 | $0.72 | $0.76 | 188,325 | — | — |
| 1972-10-12 | $0.73 | $0.77 | 261,225 | — | — |
| 1972-10-11 | $0.74 | $0.78 | 358,425 | — | — |
| 1972-10-10 | $0.75 | $0.79 | 835,313 | — | — |
| 1972-10-09 | $0.73 | $0.77 | 209,588 | — | — |
| 1972-10-06 | $0.72 | $0.76 | 610,538 | — | — |
| 1972-10-05 | $0.71 | $0.75 | 577,125 | — | — |
| 1972-10-04 | $0.73 | $0.77 | 431,325 | — | — |
| 1972-10-03 | $0.74 | $0.78 | 370,575 | — | — |
| 1972-10-02 | $0.76 | $0.80 | 246,038 | — | — |
| 1972-09-29 | $0.76 | $0.80 | 847,463 | — | — |
| 1972-09-28 | $0.77 | $0.81 | 1,676,700 | — | — |
| 1972-09-27 | $0.74 | $0.79 | 610,538 | — | — |
| 1972-09-26 | $0.72 | $0.76 | 239,963 | — | — |
| 1972-09-25 | $0.72 | $0.76 | 343,238 | — | — |
| 1972-09-22 | $0.73 | $0.77 | 407,025 | — | — |
| 1972-09-21 | $0.74 | $0.78 | 382,725 | — | — |
| 1972-09-20 | $0.74 | $0.78 | 826,200 | — | — |
| 1972-09-19 | $0.70 | $0.74 | 285,525 | — | — |
| 1972-09-18 | $0.72 | $0.76 | 224,775 | — | — |
| 1972-09-15 | $0.73 | $0.77 | 376,650 | — | — |
| 1972-09-14 | $0.74 | $0.79 | 321,975 | — | — |
| 1972-09-13 | $0.74 | $0.79 | 209,588 | — | — |
| 1972-09-12 | $0.75 | $0.80 | 449,550 | — | — |
| 1972-09-11 | $0.75 | $0.80 | 671,288 | — | — |
| 1972-09-08 | $0.73 | $0.77 | 148,838 | — | — |
| 1972-09-07 | $0.74 | $0.78 | 270,338 | — | — |
| 1972-09-06 | $0.75 | $0.79 | 239,963 | — | — |
| 1972-09-05 | $0.74 | $0.78 | 352,350 | — | — |
| 1972-09-01 | $0.76 | $0.80 | 239,963 | — | — |
| 1972-08-31 | $0.75 | $0.79 | 352,350 | — | — |
| 1972-08-30 | $0.77 | $0.81 | 862,650 | — | — |
| 1972-08-29 | $0.72 | $0.76 | 297,675 | — | — |
| 1972-08-28 | $0.72 | $0.76 | 446,513 | — | — |
| 1972-08-25 | $0.72 | $0.76 | 185,288 | — | — |
| 1972-08-24 | $0.72 | $0.76 | 577,125 | — | — |
| 1972-08-23 | $0.75 | $0.79 | 246,038 | — | — |
| 1972-08-22 | $0.76 | $0.80 | 495,113 | — | — |
| 1972-08-21 | $0.75 | $0.80 | 233,888 | — | — |
| 1972-08-18 | $0.74 | $0.78 | 337,163 | — | — |
| 1972-08-17 | $0.75 | $0.80 | 321,975 | — | — |
| 1972-08-16 | $0.77 | $0.81 | 276,413 | — | — |
| 1972-08-15 | $0.78 | $0.82 | 811,013 | — | — |
| 1972-08-14 | $0.80 | $0.85 | 2,174,850 | — | — |
| 1972-08-11 | $0.78 | $0.82 | 1,515,713 | — | — |
| 1972-08-10 | $0.77 | $0.81 | 486,000 | — | — |
| 1972-08-09 | $0.76 | $0.80 | 926,438 | — | — |
| 1972-08-08 | $0.75 | $0.79 | 1,008,450 | — | — |
| 1972-08-07 | $0.73 | $0.77 | 325,013 | — | — |
| 1972-08-04 | $0.73 | $0.77 | 373,613 | — | — |
| 1972-08-03 | $0.73 | $0.77 | 1,020,600 | — | — |
| 1972-08-02 | $0.70 | $0.74 | 516,375 | — | — |
| 1972-08-01 | $0.70 | $0.74 | 428,288 | — | — |
| 1972-07-31 | $0.70 | $0.73 | 218,700 | — | — |
| 1972-07-28 | $0.70 | $0.74 | 400,950 | — | — |
| 1972-07-27 | $0.71 | $0.74 | 200,475 | — | — |
| 1972-07-26 | $0.72 | $0.75 | 346,275 | — | — |
| 1972-07-25 | $0.71 | $0.74 | 236,925 | — | — |
| 1972-07-24 | $0.73 | $0.77 | 434,363 | — | — |
| 1972-07-21 | $0.72 | $0.76 | 458,663 | — | — |
| 1972-07-20 | $0.71 | $0.75 | 203,513 | — | — |
| 1972-07-19 | $0.71 | $0.75 | 400,950 | — | — |
| 1972-07-18 | $0.71 | $0.75 | 461,700 | — | — |
| 1972-07-17 | $0.71 | $0.74 | 510,300 | — | — |
| 1972-07-14 | $0.74 | $0.77 | 674,325 | — | — |
| 1972-07-13 | $0.75 | $0.79 | 367,538 | — | — |
| 1972-07-12 | $0.74 | $0.78 | 604,463 | — | — |
| 1972-07-11 | $0.76 | $0.80 | 489,038 | — | — |
| 1972-07-10 | $0.77 | $0.81 | 1,512,675 | — | — |
| 1972-07-07 | $0.78 | $0.82 | 1,084,388 | — | — |
| 1972-07-06 | $0.75 | $0.79 | 2,803,613 | — | — |
| 1972-07-05 | $0.72 | $0.75 | 653,063 | — | — |
| 1972-07-03 | $0.72 | $0.76 | 376,650 | — | — |
| 1972-06-30 | $0.69 | $0.72 | 349,313 | — | — |
| 1972-06-29 | $0.67 | $0.71 | 382,725 | — | — |
| 1972-06-28 | $0.69 | $0.72 | 267,300 | — | — |
| 1972-06-27 | $0.69 | $0.73 | 246,038 | — | — |
| 1972-06-26 | $0.69 | $0.72 | 397,913 | — | — |
| 1972-06-23 | $0.70 | $0.74 | 431,325 | — | — |
| 1972-06-22 | $0.70 | $0.73 | 297,675 | — | — |
| 1972-06-21 | $0.70 | $0.74 | 230,850 | — | — |
| 1972-06-20 | $0.71 | $0.74 | 261,225 | — | — |
| 1972-06-19 | $0.71 | $0.74 | 182,250 | — | — |
| 1972-06-16 | $0.72 | $0.75 | 470,813 | — | — |
| 1972-06-15 | $0.70 | $0.74 | 355,388 | — | — |
| 1972-06-14 | $0.71 | $0.74 | 303,750 | — | — |
| 1972-06-13 | $0.72 | $0.75 | 291,600 | — | — |
| 1972-06-12 | $0.72 | $0.76 | 2,056,388 | — | — |
| 1972-06-09 | $0.70 | $0.73 | 382,725 | — | — |
| 1972-06-08 | $0.70 | $0.74 | 428,288 | — | — |
| 1972-06-07 | $0.70 | $0.74 | 315,900 | — | — |
| 1972-06-06 | $0.70 | $0.74 | 325,013 | — | — |
| 1972-06-05 | $0.72 | $0.76 | 2,290,275 | — | — |
| 1972-06-02 | $0.73 | $0.77 | 379,688 | — | — |
| 1972-06-01 | $0.74 | $0.77 | 510,300 | — | — |
| 1972-05-31 | $0.74 | $0.78 | 470,813 | — | — |
| 1972-05-30 | $0.75 | $0.79 | 783,675 | — | — |
| 1972-05-26 | $0.74 | $0.77 | 522,450 | — | — |
| 1972-05-25 | $0.73 | $0.77 | 400,950 | — | — |
| 1972-05-24 | $0.74 | $0.78 | 482,963 | — | — |
| 1972-05-23 | $0.76 | $0.80 | 814,050 | — | — |
| 1972-05-22 | $0.77 | $0.81 | 798,863 | — | — |
| 1972-05-19 | $0.74 | $0.78 | 1,020,600 | — | — |
| 1972-05-18 | $0.74 | $0.77 | 650,025 | — | — |
| 1972-05-17 | $0.70 | $0.74 | 239,963 | — | — |
| 1972-05-16 | $0.70 | $0.73 | 334,125 | — | — |
| 1972-05-15 | $0.69 | $0.73 | 403,988 | — | — |
| 1972-05-12 | $0.68 | $0.72 | 1,385,100 | — | — |
| 1972-05-11 | $0.68 | $0.72 | 889,988 | — | — |
| 1972-05-10 | $0.69 | $0.72 | 725,963 | — | — |
| 1972-05-09 | $0.67 | $0.71 | 1,102,613 | — | — |
| 1972-05-08 | $0.67 | $0.71 | 364,500 | — | — |
| 1972-05-05 | $0.67 | $0.71 | 1,688,850 | — | — |
| 1972-05-04 | $0.67 | $0.71 | 1,442,813 | — | — |
| 1972-05-03 | $0.68 | $0.71 | 1,363,838 | — | — |
| 1972-05-02 | $0.68 | $0.72 | 1,151,213 | — | — |
| 1972-05-01 | $0.72 | $0.75 | 288,563 | — | — |
| 1972-04-28 | $0.74 | $0.77 | 759,375 | — | — |
| 1972-04-27 | $0.71 | $0.74 | 10,931,963 | — | — |
| 1972-04-26 | $0.73 | $0.77 | 659,138 | — | — |
| 1972-04-25 | $0.73 | $0.77 | 1,035,788 | — | — |
| 1972-04-24 | $0.74 | $0.78 | 914,288 | — | — |
| 1972-04-21 | $0.77 | $0.81 | 400,950 | — | — |
| 1972-04-20 | $0.77 | $0.81 | 315,900 | — | — |
| 1972-04-19 | $0.75 | $0.79 | 458,663 | — | — |
| 1972-04-18 | $0.76 | $0.80 | 410,063 | — | — |
| 1972-04-17 | $0.78 | $0.82 | 2,223,450 | — | — |
| 1972-04-14 | $0.81 | $0.84 | 598,388 | — | — |
| 1972-04-13 | $0.81 | $0.85 | 756,338 | — | — |
| 1972-04-12 | $0.82 | $0.86 | 1,218,038 | — | — |
| 1972-04-11 | $0.82 | $0.86 | 886,950 | — | — |
| 1972-04-10 | $0.81 | $0.84 | 2,059,425 | — | — |
| 1972-04-07 | $0.79 | $0.83 | 1,211,963 | — | — |
| 1972-04-06 | $0.79 | $0.83 | 2,782,350 | — | — |
| 1972-04-05 | $0.83 | $0.87 | 1,928,813 | — | — |
| 1972-04-04 | $0.82 | $0.86 | 1,646,325 | — | — |
| 1972-04-03 | $0.80 | $0.84 | 911,250 | — | — |
| 1972-03-30 | $0.79 | $0.82 | 656,100 | — | — |
| 1972-03-29 | $0.78 | $0.82 | 856,575 | — | — |
| 1972-03-28 | $0.76 | $0.80 | 449,550 | — | — |
| 1972-03-27 | $0.77 | $0.81 | 625,725 | — | — |
| 1972-03-24 | $0.76 | $0.79 | 741,150 | — | — |
| 1972-03-23 | $0.77 | $0.80 | 1,120,838 | — | — |
| 1972-03-22 | $0.70 | $0.73 | 859,613 | — | — |
| 1972-03-21 | $0.69 | $0.72 | 1,278,788 | — | — |
| 1972-03-20 | $0.70 | $0.73 | 558,900 | — | — |
| 1972-03-17 | $0.73 | $0.77 | 713,813 | — | — |
| 1972-03-16 | $0.73 | $0.77 | 1,409,400 | — | — |
| 1972-03-15 | $0.74 | $0.78 | 868,725 | — | — |
| 1972-03-14 | $0.77 | $0.80 | 595,350 | — | — |
| 1972-03-13 | $0.76 | $0.79 | 987,188 | — | — |
| 1972-03-10 | $0.78 | $0.82 | 938,588 | — | — |
| 1972-03-09 | $0.80 | $0.84 | 467,775 | — | — |
| 1972-03-08 | $0.81 | $0.85 | 589,275 | — | — |
| 1972-03-07 | $0.82 | $0.86 | 1,336,500 | — | — |
| 1972-03-06 | $0.82 | $0.86 | 1,069,200 | — | — |
| 1972-03-03 | $0.78 | $0.82 | 1,132,988 | — | — |
| 1972-03-02 | $0.78 | $0.81 | 1,233,225 | — | — |
| 1972-03-01 | $0.81 | $0.84 | 1,057,050 | — | — |
| 1972-02-29 | $0.80 | $0.84 | 4,501,575 | — | — |
| 1972-02-28 | $0.82 | $0.86 | 1,667,588 | — | — |
| 1972-02-25 | $0.86 | $0.90 | 920,363 | — | — |
| 1972-02-24 | $0.86 | $0.90 | 1,078,313 | — | — |
| 1972-02-23 | $0.84 | $0.88 | 607,500 | — | — |
| 1972-02-22 | $0.84 | $0.87 | 352,350 | — | — |
| 1972-02-18 | $0.84 | $0.87 | 732,038 | — | — |
| 1972-02-17 | $0.84 | $0.88 | 883,913 | — | — |
| 1972-02-16 | $0.86 | $0.90 | 2,150,550 | — | — |
| 1972-02-15 | $0.83 | $0.87 | 929,475 | — | — |
| 1972-02-14 | $0.82 | $0.86 | 522,450 | — | — |
| 1972-02-11 | $0.83 | $0.87 | 792,788 | — | — |
| 1972-02-10 | $0.85 | $0.89 | 2,001,713 | — | — |
| 1972-02-09 | $0.84 | $0.88 | 1,196,775 | — | — |
| 1972-02-08 | $0.82 | $0.86 | 552,825 | — | — |
| 1972-02-07 | $0.82 | $0.86 | 920,363 | — | — |
| 1972-02-04 | $0.82 | $0.86 | 1,260,563 | — | — |
| 1972-02-03 | $0.81 | $0.85 | 823,163 | — | — |
| 1972-02-02 | $0.81 | $0.84 | 856,575 | — | — |
| 1972-02-01 | $0.82 | $0.86 | 1,114,763 | — | — |
| 1972-01-31 | $0.84 | $0.87 | 1,561,275 | — | — |
| 1972-01-28 | $0.86 | $0.89 | 3,432,375 | — | — |
| 1972-01-27 | $0.85 | $0.89 | 3,453,638 | — | — |
| 1972-01-26 | $0.79 | $0.82 | 1,628,100 | — | — |
| 1972-01-25 | $0.78 | $0.81 | 2,751,975 | — | — |
| 1972-01-24 | $0.77 | $0.80 | 877,838 | — | — |
| 1972-01-21 | $0.79 | $0.83 | 2,633,513 | — | — |
| 1972-01-20 | $0.81 | $0.84 | 3,283,538 | — | — |
| 1972-01-19 | $0.82 | $0.86 | 2,715,525 | — | — |
| 1972-01-18 | $0.82 | $0.86 | 5,813,775 | — | — |
| 1972-01-17 | $0.80 | $0.83 | 3,490,088 | — | — |
| 1972-01-14 | $0.79 | $0.82 | 6,442,538 | — | — |
| 1972-01-13 | $0.75 | $0.78 | 1,491,413 | — | — |
| 1972-01-12 | $0.76 | $0.79 | 1,837,688 | — | — |
| 1972-01-11 | $0.74 | $0.77 | 1,895,400 | — | — |
| 1972-01-10 | $0.72 | $0.75 | 1,479,263 | — | — |
| 1972-01-07 | $0.70 | $0.73 | 1,397,250 | — | — |
| 1972-01-06 | $0.71 | $0.74 | 3,092,175 | — | — |
| 1972-01-05 | $0.72 | $0.75 | 3,751,313 | — | — |
| 1972-01-04 | $0.72 | $0.75 | 3,383,775 | — | — |
| 1972-01-03 | $0.66 | $0.69 | 1,840,725 | — | — |