Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $294.91 | $947.34 | 1,824,600 | — | — |
| 2017-12-28 | $296.35 | $951.96 | 1,436,800 | — | — |
| 2017-12-27 | $295.62 | $949.62 | 1,447,800 | — | — |
| 2017-12-26 | $295.36 | $948.78 | 1,394,700 | — | — |
| 2017-12-22 | $295.10 | $947.95 | 2,257,400 | — | — |
| 2017-12-21 | $295.03 | $947.72 | 5,398,300 | — | — |
| 2017-12-20 | $297.90 | $956.94 | 2,533,700 | — | — |
| 2017-12-19 | $297.25 | $954.85 | 2,728,400 | — | — |
| 2017-12-18 | $296.14 | $951.29 | 2,901,600 | — | — |
| 2017-12-15 | $293.94 | $944.22 | 6,933,500 | — | — |
| 2017-12-14 | $293.88 | $944.03 | 3,913,400 | — | — |
| 2017-12-13 | $291.84 | $937.47 | 5,003,300 | — | — |
| 2017-12-12 | $289.94 | $931.37 | 5,517,600 | — | — |
| 2017-12-11 | $283.16 | $909.59 | 4,065,200 | — | — |
| 2017-12-08 | $285.90 | $918.39 | 4,440,500 | — | — |
| 2017-12-07 | $281.97 | $905.77 | 4,264,400 | — | — |
| 2017-12-06 | $278.27 | $893.88 | 2,538,100 | — | — |
| 2017-12-05 | $275.54 | $885.11 | 2,806,100 | — | — |
| 2017-12-04 | $277.97 | $892.92 | 5,523,000 | — | — |
| 2017-12-01 | $271.38 | $871.75 | 4,592,500 | — | — |
| 2017-11-30 | $276.80 | $889.16 | 4,820,300 | — | — |
| 2017-11-29 | $269.30 | $865.07 | 3,029,100 | — | — |
| 2017-11-28 | $267.99 | $860.86 | 2,262,100 | — | — |
| 2017-11-27 | $265.58 | $853.12 | 1,772,200 | — | — |
| 2017-11-24 | $265.88 | $854.08 | 788,900 | — | — |
| 2017-11-22 | $265.15 | $851.74 | 1,471,400 | — | — |
| 2017-11-21 | $266.99 | $857.65 | 2,267,100 | — | — |
| 2017-11-20 | $264.63 | $850.07 | 2,447,400 | — | — |
| 2017-11-17 | $262.26 | $842.45 | 1,724,800 | — | — |
| 2017-11-16 | $263.70 | $847.08 | 2,710,200 | — | — |
| 2017-11-15 | $262.86 | $844.38 | 2,510,500 | — | — |
| 2017-11-14 | $261.76 | $840.85 | 2,358,200 | — | — |
| 2017-11-13 | $262.42 | $842.97 | 2,604,100 | — | — |
| 2017-11-10 | $260.85 | $837.92 | 1,740,600 | — | — |
| 2017-11-09 | $262.70 | $843.87 | 3,215,900 | — | — |
| 2017-11-08 | $265.57 | $848.52 | 2,841,800 | — | — |
| 2017-11-07 | $266.13 | $850.31 | 3,205,400 | — | — |
| 2017-11-06 | $264.07 | $843.73 | 2,911,600 | — | — |
| 2017-11-03 | $261.75 | $836.32 | 2,610,800 | — | — |
| 2017-11-02 | $262.63 | $839.13 | 2,529,900 | — | — |
| 2017-11-01 | $258.50 | $825.94 | 2,929,500 | — | — |
| 2017-10-31 | $257.98 | $824.27 | 2,742,800 | — | — |
| 2017-10-30 | $259.25 | $828.33 | 3,025,900 | — | — |
| 2017-10-27 | $256.46 | $819.42 | 2,899,200 | — | — |
| 2017-10-26 | $259.27 | $828.40 | 3,419,100 | — | — |
| 2017-10-25 | $258.42 | $825.68 | 7,895,300 | — | — |
| 2017-10-24 | $266.00 | $849.90 | 4,401,600 | — | — |
| 2017-10-23 | $262.32 | $838.14 | 3,302,400 | — | — |
| 2017-10-20 | $264.75 | $845.91 | 3,955,900 | — | — |
| 2017-10-19 | $259.04 | $827.66 | 2,589,200 | — | — |
| 2017-10-18 | $260.04 | $830.86 | 2,051,700 | — | — |
| 2017-10-17 | $258.62 | $826.32 | 2,515,900 | — | — |
| 2017-10-16 | $259.75 | $829.93 | 1,818,900 | — | — |
| 2017-10-13 | $260.74 | $833.09 | 2,243,900 | — | — |
| 2017-10-12 | $261.91 | $836.83 | 2,577,900 | — | — |
| 2017-10-11 | $261.44 | $835.33 | 2,890,300 | — | — |
| 2017-10-10 | $260.93 | $833.70 | 2,740,700 | — | — |
| 2017-10-09 | $258.39 | $825.58 | 2,146,100 | — | — |
| 2017-10-06 | $258.58 | $826.19 | 2,736,400 | — | — |
| 2017-10-05 | $258.89 | $827.18 | 3,940,200 | — | — |
| 2017-10-04 | $255.76 | $817.18 | 3,031,000 | — | — |
| 2017-10-03 | $255.46 | $816.22 | 3,163,400 | — | — |
| 2017-10-02 | $255.99 | $817.92 | 2,685,100 | — | — |
| 2017-09-29 | $254.21 | $812.23 | 2,531,100 | — | — |
| 2017-09-28 | $254.27 | $812.42 | 2,586,100 | — | — |
| 2017-09-27 | $255.28 | $815.65 | 3,840,100 | — | — |
| 2017-09-26 | $253.70 | $810.60 | 2,173,600 | — | — |
| 2017-09-25 | $254.32 | $812.58 | 3,479,200 | — | — |
| 2017-09-22 | $256.45 | $819.39 | 3,475,600 | — | — |
| 2017-09-21 | $256.04 | $818.08 | 2,809,400 | — | — |
| 2017-09-20 | $255.46 | $816.22 | 3,853,200 | — | — |
| 2017-09-19 | $252.46 | $806.64 | 4,124,700 | — | — |
| 2017-09-18 | $253.08 | $808.62 | 5,193,000 | — | — |
| 2017-09-15 | $249.00 | $795.58 | 9,033,300 | — | — |
| 2017-09-14 | $245.23 | $783.54 | 4,995,200 | — | — |
| 2017-09-13 | $241.93 | $772.99 | 4,529,100 | — | — |
| 2017-09-12 | $240.58 | $768.68 | 2,702,700 | — | — |
| 2017-09-11 | $240.59 | $768.71 | 3,628,100 | — | — |
| 2017-09-08 | $238.78 | $762.93 | 3,404,200 | — | — |
| 2017-09-07 | $236.31 | $755.04 | 2,994,500 | — | — |
| 2017-09-06 | $234.62 | $749.64 | 4,252,700 | — | — |
| 2017-09-05 | $237.00 | $757.24 | 3,866,600 | — | — |
| 2017-09-01 | $240.33 | $767.88 | 3,270,700 | — | — |
| 2017-08-31 | $239.66 | $765.74 | 3,075,800 | — | — |
| 2017-08-30 | $240.46 | $768.30 | 2,801,100 | — | — |
| 2017-08-29 | $240.49 | $768.39 | 3,535,500 | — | — |
| 2017-08-28 | $237.18 | $757.82 | 2,395,000 | — | — |
| 2017-08-25 | $235.89 | $753.69 | 2,270,300 | — | — |
| 2017-08-24 | $238.74 | $762.80 | 2,553,100 | — | — |
| 2017-08-23 | $238.09 | $760.72 | 2,518,300 | — | — |
| 2017-08-22 | $239.75 | $766.03 | 2,915,700 | — | — |
| 2017-08-21 | $235.68 | $753.02 | 2,545,400 | — | — |
| 2017-08-18 | $235.77 | $753.31 | 2,939,500 | — | — |
| 2017-08-17 | $235.59 | $752.74 | 2,810,900 | — | — |
| 2017-08-16 | $237.59 | $759.13 | 3,012,700 | — | — |
| 2017-08-15 | $239.17 | $764.17 | 2,851,100 | — | — |
| 2017-08-14 | $237.15 | $757.72 | 2,953,500 | — | — |
| 2017-08-11 | $234.88 | $750.47 | 3,461,700 | — | — |
| 2017-08-10 | $232.88 | $744.08 | 6,817,700 | — | — |
| 2017-08-09 | $234.31 | $748.65 | 5,680,400 | — | — |
| 2017-08-08 | $239.50 | $760.69 | 4,871,500 | — | — |
| 2017-08-07 | $240.23 | $763.01 | 3,674,700 | — | — |
| 2017-08-04 | $237.71 | $755.01 | 5,590,500 | — | — |
| 2017-08-03 | $238.25 | $756.72 | 5,112,700 | — | — |
| 2017-08-02 | $237.95 | $755.77 | 5,119,900 | — | — |
| 2017-08-01 | $239.44 | $760.50 | 5,018,400 | — | — |
| 2017-07-31 | $242.46 | $770.09 | 5,777,300 | — | — |
| 2017-07-28 | $241.27 | $766.31 | 4,602,400 | — | — |
| 2017-07-27 | $241.00 | $765.46 | 10,860,600 | — | — |
| 2017-07-26 | $233.45 | $741.48 | 14,140,000 | — | — |
| 2017-07-25 | $212.46 | $674.81 | 2,889,000 | — | — |
| 2017-07-24 | $212.18 | $673.92 | 2,392,700 | — | — |
| 2017-07-21 | $212.14 | $673.79 | 2,098,400 | — | — |
| 2017-07-20 | $210.28 | $667.88 | 2,235,100 | — | — |
| 2017-07-19 | $210.88 | $669.79 | 2,258,400 | — | — |
| 2017-07-18 | $208.24 | $661.40 | 1,942,300 | — | — |
| 2017-07-17 | $209.00 | $663.82 | 2,416,000 | — | — |
| 2017-07-14 | $208.51 | $662.26 | 3,229,000 | — | — |
| 2017-07-13 | $206.23 | $655.02 | 1,943,600 | — | — |
| 2017-07-12 | $206.44 | $655.69 | 2,817,400 | — | — |
| 2017-07-11 | $206.27 | $655.15 | 2,815,800 | — | — |
| 2017-07-10 | $203.96 | $647.81 | 2,701,900 | — | — |
| 2017-07-07 | $202.37 | $642.76 | 3,090,400 | — | — |
| 2017-07-06 | $201.48 | $639.93 | 2,737,400 | — | — |
| 2017-07-05 | $201.81 | $640.98 | 2,716,700 | — | — |
| 2017-07-03 | $198.59 | $630.75 | 1,511,200 | — | — |
| 2017-06-30 | $197.75 | $628.09 | 2,225,600 | — | — |
| 2017-06-29 | $197.46 | $627.17 | 2,428,900 | — | — |
| 2017-06-28 | $199.62 | $634.03 | 2,096,800 | — | — |
| 2017-06-27 | $198.89 | $631.71 | 2,296,900 | — | — |
| 2017-06-26 | $199.98 | $635.17 | 3,077,600 | — | — |
| 2017-06-23 | $202.23 | $642.32 | 4,310,100 | — | — |
| 2017-06-22 | $199.44 | $633.45 | 3,339,300 | — | — |
| 2017-06-21 | $199.17 | $632.60 | 3,151,100 | — | — |
| 2017-06-20 | $198.33 | $629.93 | 3,077,400 | — | — |
| 2017-06-19 | $199.08 | $632.31 | 2,726,400 | — | — |
| 2017-06-16 | $196.44 | $623.93 | 6,939,100 | — | — |
| 2017-06-15 | $195.45 | $620.78 | 2,894,100 | — | — |
| 2017-06-14 | $192.38 | $611.03 | 2,210,000 | — | — |
| 2017-06-13 | $191.09 | $606.93 | 1,882,700 | — | — |
| 2017-06-12 | $190.00 | $603.47 | 2,730,100 | — | — |
| 2017-06-09 | $190.03 | $603.57 | 3,344,900 | — | — |
| 2017-06-08 | $189.93 | $603.25 | 2,340,300 | — | — |
| 2017-06-07 | $188.10 | $597.44 | 2,383,500 | — | — |
| 2017-06-06 | $186.75 | $593.15 | 2,725,000 | — | — |
| 2017-06-05 | $188.95 | $600.14 | 2,522,100 | — | — |
| 2017-06-02 | $190.23 | $604.20 | 3,034,300 | — | — |
| 2017-06-01 | $187.32 | $594.96 | 2,870,200 | — | — |
| 2017-05-31 | $187.63 | $595.94 | 5,186,700 | — | — |
| 2017-05-30 | $186.88 | $593.56 | 2,231,600 | — | — |
| 2017-05-26 | $186.59 | $592.64 | 1,735,800 | — | — |
| 2017-05-25 | $187.07 | $594.17 | 2,363,300 | — | — |
| 2017-05-24 | $185.25 | $588.38 | 2,424,700 | — | — |
| 2017-05-23 | $183.49 | $582.79 | 2,123,800 | — | — |
| 2017-05-22 | $183.67 | $583.37 | 2,946,800 | — | — |
| 2017-05-19 | $180.76 | $574.12 | 4,038,900 | — | — |
| 2017-05-18 | $177.40 | $563.45 | 3,118,100 | — | — |
| 2017-05-17 | $178.78 | $567.83 | 2,535,700 | — | — |
| 2017-05-16 | $182.70 | $580.29 | 2,156,100 | — | — |
| 2017-05-15 | $182.39 | $579.30 | 3,365,000 | — | — |
| 2017-05-12 | $183.25 | $582.03 | 3,479,200 | — | — |
| 2017-05-11 | $183.94 | $584.22 | 2,883,800 | — | — |
| 2017-05-10 | $183.18 | $581.81 | 7,060,100 | — | — |
| 2017-05-09 | $186.91 | $589.15 | 3,004,000 | — | — |
| 2017-05-08 | $186.02 | $586.34 | 1,963,400 | — | — |
| 2017-05-05 | $185.01 | $583.16 | 2,636,900 | — | — |
| 2017-05-04 | $183.07 | $577.04 | 2,289,300 | — | — |
| 2017-05-03 | $183.39 | $578.05 | 2,983,200 | — | — |
| 2017-05-02 | $183.44 | $578.21 | 1,979,800 | — | — |
| 2017-05-01 | $182.39 | $574.90 | 3,516,700 | — | — |
| 2017-04-28 | $184.83 | $582.59 | 2,181,600 | — | — |
| 2017-04-27 | $183.22 | $577.52 | 3,129,100 | — | — |
| 2017-04-26 | $181.71 | $572.76 | 4,471,600 | — | — |
| 2017-04-25 | $183.51 | $578.43 | 3,735,400 | — | — |
| 2017-04-24 | $182.06 | $573.86 | 3,141,900 | — | — |
| 2017-04-21 | $180.38 | $568.56 | 3,146,600 | — | — |
| 2017-04-20 | $179.30 | $565.16 | 2,335,200 | — | — |
| 2017-04-19 | $178.40 | $562.32 | 2,124,500 | — | — |
| 2017-04-18 | $177.85 | $560.59 | 2,960,200 | — | — |
| 2017-04-17 | $179.02 | $564.28 | 2,450,200 | — | — |
| 2017-04-13 | $175.62 | $553.56 | 2,024,100 | — | — |
| 2017-04-12 | $176.05 | $554.92 | 2,922,700 | — | — |
| 2017-04-11 | $178.57 | $562.86 | 2,266,300 | — | — |
| 2017-04-10 | $177.56 | $559.68 | 2,309,300 | — | — |
| 2017-04-07 | $178.85 | $563.74 | 2,806,900 | — | — |
| 2017-04-06 | $177.37 | $559.08 | 2,343,600 | — | — |
| 2017-04-05 | $177.08 | $558.16 | 2,567,200 | — | — |
| 2017-04-04 | $178.70 | $563.27 | 2,326,500 | — | — |
| 2017-04-03 | $176.65 | $556.81 | 2,934,800 | — | — |
| 2017-03-31 | $176.86 | $557.47 | 2,032,700 | — | — |
| 2017-03-30 | $177.98 | $561.00 | 1,737,200 | — | — |
| 2017-03-29 | $177.63 | $559.90 | 1,640,600 | — | — |
| 2017-03-28 | $177.36 | $559.05 | 2,412,600 | — | — |
| 2017-03-27 | $176.10 | $555.07 | 2,750,700 | — | — |
| 2017-03-24 | $175.82 | $554.19 | 2,386,800 | — | — |
| 2017-03-23 | $177.26 | $558.73 | 2,006,400 | — | — |
| 2017-03-22 | $176.98 | $557.85 | 2,505,700 | — | — |
| 2017-03-21 | $175.96 | $554.63 | 3,239,600 | — | — |
| 2017-03-20 | $179.39 | $565.44 | 2,062,200 | — | — |
| 2017-03-17 | $180.10 | $567.68 | 5,037,400 | — | — |
| 2017-03-16 | $178.19 | $561.66 | 3,100,700 | — | — |
| 2017-03-15 | $178.71 | $563.30 | 3,569,000 | — | — |
| 2017-03-14 | $178.73 | $563.36 | 2,346,700 | — | — |
| 2017-03-13 | $179.05 | $564.37 | 3,499,000 | — | — |
| 2017-03-10 | $178.70 | $563.27 | 4,595,600 | — | — |
| 2017-03-09 | $180.57 | $569.16 | 3,100,500 | — | — |
| 2017-03-08 | $181.74 | $572.85 | 2,321,700 | — | — |
| 2017-03-07 | $182.02 | $573.73 | 2,452,000 | — | — |
| 2017-03-06 | $180.93 | $570.30 | 4,244,000 | — | — |
| 2017-03-03 | $182.18 | $574.24 | 3,917,500 | — | — |
| 2017-03-02 | $182.99 | $576.79 | 4,909,000 | — | — |
| 2017-03-01 | $183.91 | $579.69 | 5,461,800 | — | — |
| 2017-02-28 | $180.23 | $568.09 | 4,785,100 | — | — |
| 2017-02-27 | $179.43 | $565.57 | 2,892,600 | — | — |
| 2017-02-24 | $177.44 | $559.30 | 4,197,200 | — | — |
| 2017-02-23 | $176.86 | $557.47 | 3,502,600 | — | — |
| 2017-02-22 | $175.36 | $552.74 | 2,832,100 | — | — |
| 2017-02-21 | $175.56 | $553.37 | 4,231,700 | — | — |
| 2017-02-17 | $172.71 | $544.39 | 4,982,900 | — | — |
| 2017-02-16 | $170.81 | $538.40 | 3,070,100 | — | — |
| 2017-02-15 | $169.30 | $533.64 | 4,033,200 | — | — |
| 2017-02-14 | $168.50 | $531.12 | 2,580,300 | — | — |
| 2017-02-13 | $168.03 | $529.64 | 3,765,000 | — | — |
| 2017-02-10 | $166.23 | $523.96 | 2,689,700 | — | — |
| 2017-02-09 | $164.28 | $517.82 | 3,451,100 | — | — |
| 2017-02-08 | $163.81 | $516.33 | 3,041,600 | — | — |
| 2017-02-07 | $166.50 | $520.34 | 4,243,200 | — | — |
| 2017-02-06 | $163.98 | $512.46 | 3,110,500 | — | — |
| 2017-02-03 | $162.40 | $507.52 | 2,981,700 | — | — |
| 2017-02-02 | $162.26 | $507.09 | 3,791,700 | — | — |
| 2017-02-01 | $163.97 | $512.43 | 3,138,000 | — | — |
| 2017-01-31 | $163.42 | $510.71 | 5,350,700 | — | — |
| 2017-01-30 | $165.57 | $517.43 | 5,456,300 | — | — |
| 2017-01-27 | $167.70 | $524.09 | 4,883,200 | — | — |
| 2017-01-26 | $169.12 | $528.53 | 5,436,800 | — | — |
| 2017-01-25 | $167.36 | $523.03 | 7,480,000 | — | — |
| 2017-01-24 | $160.55 | $501.74 | 3,927,500 | — | — |
| 2017-01-23 | $157.84 | $493.27 | 3,931,200 | — | — |
| 2017-01-20 | $159.53 | $498.56 | 3,384,500 | — | — |
| 2017-01-19 | $159.00 | $496.90 | 3,144,000 | — | — |
| 2017-01-18 | $158.32 | $494.77 | 2,087,000 | — | — |
| 2017-01-17 | $157.67 | $492.74 | 2,758,800 | — | — |
| 2017-01-13 | $158.83 | $496.37 | 2,435,400 | — | — |
| 2017-01-12 | $158.29 | $494.68 | 3,020,500 | — | — |
| 2017-01-11 | $159.40 | $498.15 | 2,416,500 | — | — |
| 2017-01-10 | $159.07 | $497.12 | 2,988,300 | — | — |
| 2017-01-09 | $158.32 | $494.77 | 2,839,400 | — | — |
| 2017-01-06 | $159.10 | $497.21 | 2,426,000 | — | — |
| 2017-01-05 | $158.71 | $495.99 | 2,796,000 | — | — |
| 2017-01-04 | $158.62 | $495.71 | 3,189,800 | — | — |
| 2017-01-03 | $156.97 | $490.56 | 3,426,100 | — | — |