Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $155.68 | $486.52 | 2,027,700 | — | — |
| 2016-12-29 | $155.69 | $486.56 | 1,804,000 | — | — |
| 2016-12-28 | $156.10 | $487.84 | 1,810,400 | — | — |
| 2016-12-27 | $157.48 | $492.15 | 1,858,700 | — | — |
| 2016-12-23 | $157.81 | $493.18 | 2,135,800 | — | — |
| 2016-12-22 | $157.46 | $492.09 | 3,958,500 | — | — |
| 2016-12-21 | $157.48 | $492.15 | 2,326,000 | — | — |
| 2016-12-20 | $156.39 | $488.74 | 2,270,100 | — | — |
| 2016-12-19 | $156.18 | $488.09 | 3,002,800 | — | — |
| 2016-12-16 | $154.50 | $482.84 | 5,888,300 | — | — |
| 2016-12-15 | $153.77 | $480.55 | 2,889,300 | — | — |
| 2016-12-14 | $154.47 | $482.74 | 3,640,200 | — | — |
| 2016-12-13 | $156.66 | $489.59 | 5,650,400 | — | — |
| 2016-12-12 | $157.16 | $491.15 | 4,250,600 | — | — |
| 2016-12-09 | $156.49 | $489.06 | 2,707,900 | — | — |
| 2016-12-08 | $155.39 | $485.62 | 2,928,400 | — | — |
| 2016-12-07 | $154.14 | $481.71 | 2,955,800 | — | — |
| 2016-12-06 | $152.24 | $475.77 | 3,476,300 | — | — |
| 2016-12-05 | $152.16 | $475.52 | 2,855,900 | — | — |
| 2016-12-02 | $152.25 | $475.80 | 2,105,600 | — | — |
| 2016-12-01 | $152.39 | $476.24 | 2,843,900 | — | — |
| 2016-11-30 | $150.56 | $470.52 | 3,991,000 | — | — |
| 2016-11-29 | $151.64 | $473.90 | 3,945,600 | — | — |
| 2016-11-28 | $149.77 | $468.05 | 4,728,800 | — | — |
| 2016-11-25 | $150.04 | $468.90 | 962,300 | — | — |
| 2016-11-23 | $149.74 | $467.96 | 2,857,500 | — | — |
| 2016-11-22 | $149.52 | $467.27 | 3,770,000 | — | — |
| 2016-11-21 | $147.02 | $459.46 | 2,825,900 | — | — |
| 2016-11-18 | $146.35 | $457.37 | 2,214,400 | — | — |
| 2016-11-17 | $145.33 | $454.18 | 3,656,100 | — | — |
| 2016-11-16 | $146.44 | $457.65 | 3,559,700 | — | — |
| 2016-11-15 | $148.11 | $462.87 | 3,856,600 | — | — |
| 2016-11-14 | $149.99 | $468.74 | 4,490,900 | — | — |
| 2016-11-11 | $148.52 | $464.15 | 3,585,200 | — | — |
| 2016-11-10 | $147.69 | $461.55 | 6,508,300 | — | — |
| 2016-11-09 | $145.09 | $453.43 | 5,494,400 | — | — |
| 2016-11-08 | $142.20 | $444.40 | 2,823,800 | — | — |
| 2016-11-07 | $143.03 | $443.58 | 3,228,200 | — | — |
| 2016-11-04 | $139.54 | $432.76 | 2,951,500 | — | — |
| 2016-11-03 | $140.02 | $434.25 | 2,280,800 | — | — |
| 2016-11-02 | $140.75 | $436.51 | 2,782,100 | — | — |
| 2016-11-01 | $142.41 | $441.66 | 3,245,000 | — | — |
| 2016-10-31 | $142.43 | $441.72 | 3,075,900 | — | — |
| 2016-10-28 | $143.01 | $443.52 | 4,636,100 | — | — |
| 2016-10-27 | $143.31 | $444.45 | 7,857,100 | — | — |
| 2016-10-26 | $145.54 | $451.37 | 13,272,000 | — | — |
| 2016-10-25 | $139.02 | $431.15 | 5,209,100 | — | — |
| 2016-10-24 | $137.45 | $426.28 | 3,814,200 | — | — |
| 2016-10-21 | $135.63 | $420.63 | 2,205,000 | — | — |
| 2016-10-20 | $135.84 | $421.29 | 2,539,700 | — | — |
| 2016-10-19 | $136.18 | $422.34 | 2,265,900 | — | — |
| 2016-10-18 | $135.10 | $418.99 | 2,271,000 | — | — |
| 2016-10-17 | $134.00 | $415.58 | 2,435,100 | — | — |
| 2016-10-14 | $133.50 | $414.03 | 2,317,400 | — | — |
| 2016-10-13 | $133.38 | $413.66 | 3,544,200 | — | — |
| 2016-10-12 | $133.16 | $412.97 | 2,264,200 | — | — |
| 2016-10-11 | $133.74 | $414.77 | 3,607,300 | — | — |
| 2016-10-10 | $135.84 | $421.29 | 3,343,300 | — | — |
| 2016-10-07 | $133.85 | $415.11 | 4,302,000 | — | — |
| 2016-10-06 | $134.42 | $416.88 | 3,614,900 | — | — |
| 2016-10-05 | $134.66 | $417.63 | 3,137,500 | — | — |
| 2016-10-04 | $132.25 | $410.15 | 2,829,200 | — | — |
| 2016-10-03 | $132.38 | $410.56 | 2,439,400 | — | — |
| 2016-09-30 | $131.74 | $408.57 | 3,118,900 | — | — |
| 2016-09-29 | $131.03 | $406.37 | 2,199,400 | — | — |
| 2016-09-28 | $132.23 | $410.09 | 1,773,000 | — | — |
| 2016-09-27 | $131.32 | $407.27 | 1,939,000 | — | — |
| 2016-09-26 | $130.57 | $404.94 | 2,219,900 | — | — |
| 2016-09-23 | $131.78 | $408.69 | 2,330,700 | — | — |
| 2016-09-22 | $131.87 | $408.97 | 3,253,100 | — | — |
| 2016-09-21 | $130.56 | $404.91 | 3,227,800 | — | — |
| 2016-09-20 | $127.79 | $396.32 | 2,639,300 | — | — |
| 2016-09-19 | $127.48 | $395.36 | 3,168,100 | — | — |
| 2016-09-16 | $126.70 | $392.94 | 8,035,600 | — | — |
| 2016-09-15 | $127.77 | $396.26 | 3,462,400 | — | — |
| 2016-09-14 | $127.67 | $395.95 | 3,955,400 | — | — |
| 2016-09-13 | $128.76 | $399.33 | 4,552,400 | — | — |
| 2016-09-12 | $130.12 | $403.55 | 6,381,100 | — | — |
| 2016-09-09 | $128.53 | $398.61 | 4,892,900 | — | — |
| 2016-09-08 | $132.90 | $412.17 | 2,618,300 | — | — |
| 2016-09-07 | $132.64 | $411.36 | 2,198,700 | — | — |
| 2016-09-06 | $132.99 | $412.45 | 4,151,800 | — | — |
| 2016-09-02 | $131.16 | $406.77 | 2,631,000 | — | — |
| 2016-09-01 | $129.90 | $402.86 | 2,807,200 | — | — |
| 2016-08-31 | $129.45 | $401.47 | 3,639,200 | — | — |
| 2016-08-30 | $130.81 | $405.69 | 3,437,300 | — | — |
| 2016-08-29 | $132.90 | $412.17 | 2,380,000 | — | — |
| 2016-08-26 | $132.23 | $410.09 | 1,973,700 | — | — |
| 2016-08-25 | $132.98 | $412.42 | 1,921,400 | — | — |
| 2016-08-24 | $133.29 | $413.38 | 2,135,900 | — | — |
| 2016-08-23 | $134.14 | $416.01 | 3,481,900 | — | — |
| 2016-08-22 | $134.99 | $418.65 | 2,520,500 | — | — |
| 2016-08-19 | $134.44 | $416.94 | 1,922,600 | — | — |
| 2016-08-18 | $135.00 | $418.68 | 2,030,800 | — | — |
| 2016-08-17 | $134.72 | $417.81 | 2,854,600 | — | — |
| 2016-08-16 | $135.00 | $418.68 | 2,759,200 | — | — |
| 2016-08-15 | $134.66 | $417.63 | 2,812,600 | — | — |
| 2016-08-12 | $133.10 | $412.79 | 2,522,600 | — | — |
| 2016-08-11 | $133.00 | $412.48 | 2,275,700 | — | — |
| 2016-08-10 | $132.28 | $410.24 | 2,642,200 | — | — |
| 2016-08-09 | $132.62 | $407.92 | 3,013,900 | — | — |
| 2016-08-08 | $132.19 | $406.60 | 2,443,800 | — | — |
| 2016-08-05 | $131.73 | $405.18 | 3,119,500 | — | — |
| 2016-08-04 | $131.21 | $403.58 | 3,008,500 | — | — |
| 2016-08-03 | $131.87 | $405.61 | 2,359,300 | — | — |
| 2016-08-02 | $131.60 | $404.78 | 3,156,800 | — | — |
| 2016-08-01 | $133.21 | $409.73 | 3,067,300 | — | — |
| 2016-07-29 | $133.66 | $411.12 | 3,559,100 | — | — |
| 2016-07-28 | $133.01 | $409.12 | 5,142,400 | — | — |
| 2016-07-27 | $135.96 | $418.19 | 5,661,700 | — | — |
| 2016-07-26 | $134.85 | $414.78 | 4,667,300 | — | — |
| 2016-07-25 | $132.94 | $408.90 | 3,078,600 | — | — |
| 2016-07-22 | $133.47 | $410.53 | 4,844,900 | — | — |
| 2016-07-21 | $133.53 | $410.72 | 2,814,100 | — | — |
| 2016-07-20 | $134.72 | $414.38 | 2,669,400 | — | — |
| 2016-07-19 | $134.66 | $414.19 | 3,390,000 | — | — |
| 2016-07-18 | $133.43 | $410.41 | 3,338,400 | — | — |
| 2016-07-15 | $132.39 | $407.21 | 2,944,900 | — | — |
| 2016-07-14 | $131.55 | $404.63 | 3,984,100 | — | — |
| 2016-07-13 | $130.11 | $400.20 | 3,061,400 | — | — |
| 2016-07-12 | $130.81 | $402.35 | 4,318,400 | — | — |
| 2016-07-11 | $132.04 | $406.13 | 3,929,900 | — | — |
| 2016-07-08 | $130.09 | $400.14 | 3,597,800 | — | — |
| 2016-07-07 | $127.17 | $391.16 | 3,049,400 | — | — |
| 2016-07-06 | $126.96 | $390.51 | 3,981,700 | — | — |
| 2016-07-05 | $126.97 | $390.54 | 4,829,400 | — | — |
| 2016-07-01 | $129.69 | $398.91 | 3,247,900 | — | — |
| 2016-06-30 | $129.87 | $399.46 | 4,110,800 | — | — |
| 2016-06-29 | $126.99 | $390.60 | 4,916,700 | — | — |
| 2016-06-28 | $123.89 | $381.07 | 4,438,100 | — | — |
| 2016-06-27 | $122.70 | $377.41 | 6,169,000 | — | — |
| 2016-06-24 | $126.52 | $389.16 | 9,707,300 | — | — |
| 2016-06-23 | $133.55 | $410.78 | 4,113,900 | — | — |
| 2016-06-22 | $131.77 | $405.30 | 2,640,800 | — | — |
| 2016-06-21 | $131.52 | $404.54 | 2,841,100 | — | — |
| 2016-06-20 | $132.75 | $408.32 | 4,331,900 | — | — |
| 2016-06-17 | $129.82 | $399.31 | 6,739,600 | — | — |
| 2016-06-16 | $129.37 | $397.92 | 4,066,100 | — | — |
| 2016-06-15 | $130.16 | $400.35 | 3,324,800 | — | — |
| 2016-06-14 | $130.50 | $401.40 | 3,717,000 | — | — |
| 2016-06-13 | $129.92 | $399.61 | 3,645,000 | — | — |
| 2016-06-10 | $131.14 | $403.37 | 3,828,600 | — | — |
| 2016-06-09 | $133.10 | $409.40 | 3,811,200 | — | — |
| 2016-06-08 | $133.00 | $409.09 | 3,883,700 | — | — |
| 2016-06-07 | $131.93 | $405.80 | 4,424,000 | — | — |
| 2016-06-06 | $131.90 | $405.70 | 6,996,200 | — | — |
| 2016-06-03 | $127.38 | $391.80 | 5,485,600 | — | — |
| 2016-06-02 | $126.85 | $390.17 | 4,802,100 | — | — |
| 2016-06-01 | $126.41 | $388.82 | 4,679,600 | — | — |
| 2016-05-31 | $126.15 | $388.02 | 6,894,400 | — | — |
| 2016-05-27 | $129.22 | $397.46 | 3,043,700 | — | — |
| 2016-05-26 | $129.31 | $397.74 | 2,586,300 | — | — |
| 2016-05-25 | $128.86 | $396.35 | 4,656,700 | — | — |
| 2016-05-24 | $127.50 | $392.17 | 5,102,400 | — | — |
| 2016-05-23 | $127.58 | $392.42 | 3,977,700 | — | — |
| 2016-05-20 | $127.39 | $391.83 | 3,297,700 | — | — |
| 2016-05-19 | $128.08 | $393.95 | 5,061,600 | — | — |
| 2016-05-18 | $130.99 | $402.91 | 4,060,400 | — | — |
| 2016-05-17 | $132.56 | $407.73 | 4,032,000 | — | — |
| 2016-05-16 | $134.14 | $412.59 | 3,165,400 | — | — |
| 2016-05-13 | $132.12 | $406.38 | 3,965,900 | — | — |
| 2016-05-12 | $134.42 | $413.46 | 4,591,300 | — | — |
| 2016-05-11 | $133.00 | $409.09 | 3,284,100 | — | — |
| 2016-05-10 | $134.72 | $411.03 | 3,382,700 | — | — |
| 2016-05-09 | $132.10 | $403.03 | 3,431,100 | — | — |
| 2016-05-06 | $133.26 | $406.57 | 2,466,000 | — | — |
| 2016-05-05 | $132.08 | $402.97 | 4,199,200 | — | — |
| 2016-05-04 | $130.89 | $399.34 | 3,340,500 | — | — |
| 2016-05-03 | $132.49 | $404.22 | 4,028,700 | — | — |
| 2016-05-02 | $134.01 | $408.86 | 3,703,800 | — | — |
| 2016-04-29 | $134.80 | $411.27 | 3,716,700 | — | — |
| 2016-04-28 | $134.80 | $411.27 | 4,938,800 | — | — |
| 2016-04-27 | $137.08 | $418.23 | 6,930,800 | — | — |
| 2016-04-26 | $133.24 | $406.51 | 6,103,400 | — | — |
| 2016-04-25 | $130.75 | $398.91 | 4,600,100 | — | — |
| 2016-04-22 | $131.05 | $399.83 | 3,858,100 | — | — |
| 2016-04-21 | $130.74 | $398.88 | 4,799,600 | — | — |
| 2016-04-20 | $130.57 | $398.36 | 6,799,000 | — | — |
| 2016-04-19 | $132.68 | $404.80 | 2,931,000 | — | — |
| 2016-04-18 | $131.97 | $402.64 | 3,056,000 | — | — |
| 2016-04-15 | $131.13 | $400.07 | 5,008,700 | — | — |
| 2016-04-14 | $130.85 | $399.22 | 4,527,600 | — | — |
| 2016-04-13 | $131.14 | $400.10 | 3,514,800 | — | — |
| 2016-04-12 | $129.47 | $395.01 | 4,239,200 | — | — |
| 2016-04-11 | $127.91 | $390.25 | 3,611,700 | — | — |
| 2016-04-08 | $127.88 | $390.16 | 3,939,800 | — | — |
| 2016-04-07 | $127.00 | $387.47 | 4,596,300 | — | — |
| 2016-04-06 | $127.93 | $390.31 | 3,998,000 | — | — |
| 2016-04-05 | $127.03 | $387.56 | 4,660,100 | — | — |
| 2016-04-04 | $126.34 | $385.46 | 5,036,500 | — | — |
| 2016-04-01 | $126.96 | $387.35 | 5,328,000 | — | — |
| 2016-03-31 | $126.94 | $387.29 | 8,758,300 | — | — |
| 2016-03-30 | $128.58 | $392.29 | 5,949,000 | — | — |
| 2016-03-29 | $130.88 | $399.31 | 4,910,200 | — | — |
| 2016-03-28 | $131.29 | $400.56 | 3,352,200 | — | — |
| 2016-03-24 | $132.12 | $403.09 | 4,573,100 | — | — |
| 2016-03-23 | $132.86 | $405.35 | 4,361,200 | — | — |
| 2016-03-22 | $135.12 | $412.25 | 4,989,000 | — | — |
| 2016-03-21 | $135.86 | $414.50 | 5,671,400 | — | — |
| 2016-03-18 | $133.96 | $408.71 | 9,108,400 | — | — |
| 2016-03-17 | $130.70 | $398.76 | 5,801,000 | — | — |
| 2016-03-16 | $127.57 | $389.21 | 5,154,700 | — | — |
| 2016-03-15 | $126.36 | $385.52 | 3,717,500 | — | — |
| 2016-03-14 | $126.34 | $385.46 | 4,283,400 | — | — |
| 2016-03-11 | $124.63 | $380.24 | 3,260,100 | — | — |
| 2016-03-10 | $122.94 | $375.09 | 4,111,300 | — | — |
| 2016-03-09 | $122.86 | $374.84 | 3,380,300 | — | — |
| 2016-03-08 | $122.35 | $373.29 | 5,257,300 | — | — |
| 2016-03-07 | $122.90 | $374.96 | 4,504,700 | — | — |
| 2016-03-04 | $121.07 | $369.38 | 4,421,500 | — | — |
| 2016-03-03 | $119.61 | $364.93 | 3,404,600 | — | — |
| 2016-03-02 | $119.65 | $365.05 | 4,292,500 | — | — |
| 2016-03-01 | $119.96 | $365.99 | 4,595,400 | — | — |
| 2016-02-29 | $118.18 | $360.56 | 4,569,700 | — | — |
| 2016-02-26 | $118.16 | $360.50 | 3,757,800 | — | — |
| 2016-02-25 | $116.82 | $356.41 | 4,667,100 | — | — |
| 2016-02-24 | $115.59 | $352.66 | 6,859,300 | — | — |
| 2016-02-23 | $116.90 | $356.66 | 3,762,300 | — | — |
| 2016-02-22 | $117.39 | $358.15 | 4,930,300 | — | — |
| 2016-02-19 | $115.16 | $351.35 | 6,920,600 | — | — |
| 2016-02-18 | $117.57 | $358.70 | 6,489,000 | — | — |
| 2016-02-17 | $116.34 | $354.95 | 6,619,600 | — | — |
| 2016-02-16 | $112.60 | $343.54 | 7,587,700 | — | — |
| 2016-02-12 | $108.63 | $331.43 | 12,973,400 | — | — |
| 2016-02-11 | $108.44 | $330.85 | 33,735,600 | — | — |
| 2016-02-10 | $116.36 | $355.01 | 4,888,600 | — | — |
| 2016-02-09 | $118.88 | $359.37 | 4,137,600 | — | — |
| 2016-02-08 | $119.47 | $361.16 | 6,453,600 | — | — |
| 2016-02-05 | $122.56 | $370.50 | 6,186,700 | — | — |
| 2016-02-04 | $123.61 | $373.67 | 5,837,000 | — | — |
| 2016-02-03 | $121.87 | $368.41 | 7,361,900 | — | — |
| 2016-02-02 | $117.52 | $355.26 | 8,646,700 | — | — |
| 2016-02-01 | $121.56 | $367.47 | 6,812,800 | — | — |
| 2016-01-29 | $120.13 | $363.15 | 9,195,700 | — | — |
| 2016-01-28 | $118.01 | $356.74 | 10,708,400 | — | — |
| 2016-01-27 | $116.58 | $352.42 | 27,945,900 | — | — |
| 2016-01-26 | $128.01 | $386.97 | 5,432,600 | — | — |
| 2016-01-25 | $124.01 | $374.88 | 4,551,600 | — | — |
| 2016-01-22 | $124.61 | $376.69 | 5,259,900 | — | — |
| 2016-01-21 | $123.40 | $373.04 | 5,546,200 | — | — |
| 2016-01-20 | $122.14 | $369.23 | 7,636,600 | — | — |
| 2016-01-19 | $126.06 | $381.08 | 5,478,900 | — | — |
| 2016-01-15 | $125.63 | $379.78 | 6,678,400 | — | — |
| 2016-01-14 | $129.20 | $390.57 | 6,517,800 | — | — |
| 2016-01-13 | $128.12 | $387.31 | 5,073,100 | — | — |
| 2016-01-12 | $131.92 | $398.79 | 4,171,500 | — | — |
| 2016-01-11 | $130.21 | $393.62 | 5,551,500 | — | — |
| 2016-01-08 | $129.99 | $392.96 | 5,776,900 | — | — |
| 2016-01-07 | $133.01 | $402.09 | 7,013,700 | — | — |
| 2016-01-06 | $138.83 | $419.68 | 4,254,100 | — | — |
| 2016-01-05 | $141.07 | $426.45 | 3,357,000 | — | — |
| 2016-01-04 | $140.50 | $424.73 | 5,719,500 | — | — |