Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $23.88 | $45.15 | 3,371,400 | — | — |
| 1991-12-30 | $23.25 | $43.97 | 2,581,000 | — | — |
| 1991-12-27 | $23.06 | $43.61 | 1,438,400 | — | — |
| 1991-12-26 | $23.44 | $44.32 | 1,375,000 | — | — |
| 1991-12-24 | $22.69 | $42.91 | 2,127,800 | — | — |
| 1991-12-23 | $23.06 | $43.61 | 2,827,400 | — | — |
| 1991-12-20 | $21.75 | $41.13 | 3,636,200 | — | — |
| 1991-12-19 | $21.25 | $40.19 | 2,880,400 | — | — |
| 1991-12-18 | $21.00 | $39.71 | 1,965,400 | — | — |
| 1991-12-17 | $21.19 | $40.07 | 1,579,600 | — | — |
| 1991-12-16 | $21.63 | $40.90 | 1,723,000 | — | — |
| 1991-12-13 | $21.50 | $40.66 | 1,980,400 | — | — |
| 1991-12-12 | $21.38 | $40.42 | 1,975,600 | — | — |
| 1991-12-11 | $21.06 | $39.83 | 1,824,000 | — | — |
| 1991-12-10 | $21.19 | $40.07 | 1,845,800 | — | — |
| 1991-12-09 | $21.50 | $40.66 | 2,031,600 | — | — |
| 1991-12-06 | $21.50 | $40.66 | 3,420,200 | — | — |
| 1991-12-05 | $21.06 | $39.83 | 5,696,800 | — | — |
| 1991-12-04 | $20.69 | $39.12 | 4,718,200 | — | — |
| 1991-12-03 | $22.25 | $42.08 | 1,561,600 | — | — |
| 1991-12-02 | $22.44 | $42.43 | 1,669,800 | — | — |
| 1991-11-29 | $22.13 | $41.84 | 916,200 | — | — |
| 1991-11-27 | $22.06 | $41.72 | 1,400,600 | — | — |
| 1991-11-26 | $22.13 | $41.84 | 2,494,800 | — | — |
| 1991-11-25 | $22.25 | $42.08 | 1,840,600 | — | — |
| 1991-11-22 | $21.81 | $41.25 | 2,509,600 | — | — |
| 1991-11-21 | $22.06 | $41.72 | 2,273,800 | — | — |
| 1991-11-20 | $22.44 | $42.43 | 2,111,200 | — | — |
| 1991-11-19 | $22.81 | $43.14 | 2,481,200 | — | — |
| 1991-11-18 | $22.88 | $43.26 | 4,007,400 | — | — |
| 1991-11-15 | $22.56 | $42.67 | 5,670,000 | — | — |
| 1991-11-14 | $24.44 | $46.21 | 2,040,800 | — | — |
| 1991-11-13 | $24.63 | $46.57 | 1,541,800 | — | — |
| 1991-11-12 | $24.50 | $46.33 | 2,293,800 | — | — |
| 1991-11-11 | $24.75 | $46.81 | 977,800 | — | — |
| 1991-11-08 | $24.38 | $46.10 | 2,962,800 | — | — |
| 1991-11-07 | $24.69 | $46.45 | 3,241,800 | — | — |
| 1991-11-06 | $24.69 | $46.45 | 827,000 | — | — |
| 1991-11-05 | $24.69 | $46.45 | 1,470,000 | — | — |
| 1991-11-04 | $24.69 | $46.45 | 1,416,200 | — | — |
| 1991-11-01 | $24.81 | $46.69 | 1,529,400 | — | — |
| 1991-10-31 | $24.63 | $46.33 | 2,314,200 | — | — |
| 1991-10-30 | $24.50 | $46.10 | 1,833,400 | — | — |
| 1991-10-29 | $24.81 | $46.69 | 2,607,800 | — | — |
| 1991-10-28 | $24.69 | $46.45 | 1,486,600 | — | — |
| 1991-10-25 | $24.31 | $45.75 | 821,200 | — | — |
| 1991-10-24 | $24.63 | $46.33 | 1,530,000 | — | — |
| 1991-10-23 | $24.75 | $46.57 | 721,800 | — | — |
| 1991-10-22 | $24.69 | $46.45 | 1,200,600 | — | — |
| 1991-10-21 | $24.94 | $46.92 | 920,600 | — | — |
| 1991-10-18 | $25.00 | $47.04 | 1,947,000 | — | — |
| 1991-10-17 | $25.00 | $47.04 | 2,262,800 | — | — |
| 1991-10-16 | $25.00 | $47.04 | 2,210,000 | — | — |
| 1991-10-15 | $24.56 | $46.22 | 1,250,000 | — | — |
| 1991-10-14 | $24.31 | $45.75 | 1,021,600 | — | — |
| 1991-10-11 | $24.00 | $45.16 | 1,456,400 | — | — |
| 1991-10-10 | $24.50 | $46.10 | 977,400 | — | — |
| 1991-10-09 | $24.13 | $45.39 | 879,000 | — | — |
| 1991-10-08 | $24.44 | $45.98 | 1,123,800 | — | — |
| 1991-10-07 | $24.19 | $45.51 | 1,106,200 | — | — |
| 1991-10-04 | $24.06 | $45.28 | 1,269,400 | — | — |
| 1991-10-03 | $24.50 | $46.10 | 2,133,800 | — | — |
| 1991-10-02 | $25.06 | $47.16 | 1,506,000 | — | — |
| 1991-10-01 | $25.31 | $47.63 | 1,510,000 | — | — |
| 1991-09-30 | $25.38 | $47.74 | 1,483,600 | — | — |
| 1991-09-27 | $25.19 | $47.39 | 1,215,800 | — | — |
| 1991-09-26 | $25.31 | $47.63 | 1,643,800 | — | — |
| 1991-09-25 | $25.44 | $47.86 | 1,676,000 | — | — |
| 1991-09-24 | $25.13 | $47.27 | 1,509,400 | — | — |
| 1991-09-23 | $24.88 | $46.80 | 1,063,600 | — | — |
| 1991-09-20 | $24.88 | $46.80 | 2,547,600 | — | — |
| 1991-09-19 | $25.00 | $47.04 | 1,916,600 | — | — |
| 1991-09-18 | $24.50 | $46.10 | 1,128,400 | — | — |
| 1991-09-17 | $24.69 | $46.45 | 1,626,400 | — | — |
| 1991-09-16 | $24.50 | $46.10 | 1,934,000 | — | — |
| 1991-09-13 | $24.31 | $45.75 | 2,759,000 | — | — |
| 1991-09-12 | $24.94 | $46.92 | 3,345,800 | — | — |
| 1991-09-11 | $25.00 | $47.04 | 5,417,600 | — | — |
| 1991-09-10 | $25.56 | $48.10 | 2,036,600 | — | — |
| 1991-09-09 | $25.88 | $48.69 | 2,142,200 | — | — |
| 1991-09-06 | $26.19 | $49.27 | 6,056,400 | — | — |
| 1991-09-05 | $26.06 | $49.04 | 5,080,600 | — | — |
| 1991-09-04 | $25.25 | $47.51 | 3,028,800 | — | — |
| 1991-09-03 | $24.81 | $46.69 | 1,806,400 | — | — |
| 1991-08-30 | $24.88 | $46.80 | 1,395,200 | — | — |
| 1991-08-29 | $25.00 | $47.04 | 2,404,000 | — | — |
| 1991-08-28 | $25.06 | $47.16 | 2,476,000 | — | — |
| 1991-08-27 | $24.50 | $46.10 | 1,492,200 | — | — |
| 1991-08-26 | $24.38 | $45.86 | 1,717,000 | — | — |
| 1991-08-23 | $24.31 | $45.75 | 2,557,600 | — | — |
| 1991-08-22 | $24.31 | $45.75 | 1,799,000 | — | — |
| 1991-08-21 | $24.13 | $45.39 | 3,215,800 | — | — |
| 1991-08-20 | $22.94 | $43.16 | 2,332,000 | — | — |
| 1991-08-19 | $22.69 | $42.69 | 2,680,000 | — | — |
| 1991-08-16 | $23.13 | $43.51 | 2,293,400 | — | — |
| 1991-08-15 | $23.75 | $44.69 | 2,346,400 | — | — |
| 1991-08-14 | $23.38 | $43.98 | 2,029,000 | — | — |
| 1991-08-13 | $23.13 | $43.51 | 1,790,000 | — | — |
| 1991-08-12 | $23.00 | $43.28 | 939,400 | — | — |
| 1991-08-09 | $23.19 | $43.39 | 2,885,000 | — | — |
| 1991-08-08 | $23.38 | $43.74 | 1,615,000 | — | — |
| 1991-08-07 | $23.25 | $43.51 | 2,141,200 | — | — |
| 1991-08-06 | $23.13 | $43.28 | 1,645,800 | — | — |
| 1991-08-05 | $22.75 | $42.57 | 2,120,400 | — | — |
| 1991-08-02 | $22.75 | $42.57 | 1,669,800 | — | — |
| 1991-08-01 | $22.63 | $42.34 | 2,184,400 | — | — |
| 1991-07-31 | $23.19 | $43.39 | 2,090,400 | — | — |
| 1991-07-30 | $23.25 | $43.51 | 5,313,400 | — | — |
| 1991-07-29 | $22.19 | $41.52 | 1,445,000 | — | — |
| 1991-07-26 | $21.81 | $40.82 | 1,086,800 | — | — |
| 1991-07-25 | $22.00 | $41.17 | 1,269,000 | — | — |
| 1991-07-24 | $21.94 | $41.05 | 1,691,800 | — | — |
| 1991-07-23 | $21.88 | $40.94 | 2,628,800 | — | — |
| 1991-07-22 | $21.63 | $40.47 | 1,934,800 | — | — |
| 1991-07-19 | $21.88 | $40.94 | 5,503,600 | — | — |
| 1991-07-18 | $22.44 | $41.99 | 2,324,000 | — | — |
| 1991-07-17 | $22.63 | $42.34 | 1,002,000 | — | — |
| 1991-07-16 | $22.81 | $42.69 | 1,074,800 | — | — |
| 1991-07-15 | $22.81 | $42.69 | 1,668,800 | — | — |
| 1991-07-12 | $22.81 | $42.69 | 1,630,600 | — | — |
| 1991-07-11 | $22.75 | $42.57 | 1,632,800 | — | — |
| 1991-07-10 | $22.56 | $42.22 | 1,789,800 | — | — |
| 1991-07-09 | $22.19 | $41.52 | 1,515,200 | — | — |
| 1991-07-08 | $22.13 | $41.41 | 1,678,800 | — | — |
| 1991-07-05 | $22.31 | $41.76 | 971,600 | — | — |
| 1991-07-03 | $22.50 | $42.11 | 1,589,200 | — | — |
| 1991-07-02 | $22.88 | $42.81 | 1,580,800 | — | — |
| 1991-07-01 | $23.00 | $43.04 | 1,796,200 | — | — |
| 1991-06-28 | $22.88 | $42.81 | 2,597,200 | — | — |
| 1991-06-27 | $22.75 | $42.57 | 2,333,000 | — | — |
| 1991-06-26 | $22.69 | $42.46 | 2,095,400 | — | — |
| 1991-06-25 | $22.88 | $42.81 | 2,003,800 | — | — |
| 1991-06-24 | $22.81 | $42.69 | 3,031,800 | — | — |
| 1991-06-21 | $23.44 | $43.86 | 5,025,600 | — | — |
| 1991-06-20 | $24.38 | $45.62 | 1,567,000 | — | — |
| 1991-06-19 | $24.25 | $45.38 | 1,930,000 | — | — |
| 1991-06-18 | $24.75 | $46.32 | 2,088,200 | — | — |
| 1991-06-17 | $24.50 | $45.85 | 1,371,800 | — | — |
| 1991-06-14 | $24.69 | $46.20 | 2,715,800 | — | — |
| 1991-06-13 | $24.19 | $45.27 | 1,680,600 | — | — |
| 1991-06-12 | $23.94 | $44.80 | 2,189,000 | — | — |
| 1991-06-11 | $24.06 | $45.03 | 2,166,800 | — | — |
| 1991-06-10 | $23.88 | $44.68 | 876,000 | — | — |
| 1991-06-07 | $24.00 | $44.91 | 1,025,200 | — | — |
| 1991-06-06 | $23.88 | $44.68 | 1,297,200 | — | — |
| 1991-06-05 | $24.06 | $45.03 | 1,989,400 | — | — |
| 1991-06-04 | $24.13 | $45.15 | 1,903,000 | — | — |
| 1991-06-03 | $24.19 | $45.27 | 1,983,800 | — | — |
| 1991-05-31 | $24.50 | $45.85 | 3,591,600 | — | — |
| 1991-05-30 | $24.19 | $45.27 | 3,634,600 | — | — |
| 1991-05-29 | $23.44 | $43.86 | 1,807,200 | — | — |
| 1991-05-28 | $23.31 | $43.63 | 1,424,400 | — | — |
| 1991-05-24 | $23.19 | $43.39 | 1,145,000 | — | — |
| 1991-05-23 | $23.00 | $43.04 | 1,894,000 | — | — |
| 1991-05-22 | $23.38 | $43.74 | 2,314,200 | — | — |
| 1991-05-21 | $23.13 | $43.28 | 2,017,000 | — | — |
| 1991-05-20 | $23.00 | $43.04 | 1,437,000 | — | — |
| 1991-05-17 | $23.00 | $43.04 | 1,935,000 | — | — |
| 1991-05-16 | $23.31 | $43.63 | 1,424,400 | — | — |
| 1991-05-15 | $23.06 | $43.16 | 2,550,800 | — | — |
| 1991-05-14 | $23.38 | $43.74 | 2,184,000 | — | — |
| 1991-05-13 | $23.50 | $43.98 | 2,136,200 | — | — |
| 1991-05-10 | $23.50 | $43.74 | 4,689,000 | — | — |
| 1991-05-09 | $24.06 | $44.79 | 3,027,200 | — | — |
| 1991-05-08 | $23.56 | $43.86 | 1,787,800 | — | — |
| 1991-05-07 | $23.50 | $43.74 | 2,595,000 | — | — |
| 1991-05-06 | $23.50 | $43.74 | 1,266,400 | — | — |
| 1991-05-03 | $23.31 | $43.40 | 2,162,200 | — | — |
| 1991-05-02 | $22.94 | $42.70 | 2,550,000 | — | — |
| 1991-05-01 | $22.75 | $42.35 | 2,763,200 | — | — |
| 1991-04-30 | $22.88 | $42.58 | 4,483,200 | — | — |
| 1991-04-29 | $22.94 | $42.70 | 4,350,200 | — | — |
| 1991-04-26 | $23.06 | $42.93 | 3,428,800 | — | — |
| 1991-04-25 | $23.81 | $44.33 | 2,246,400 | — | — |
| 1991-04-24 | $23.88 | $44.44 | 5,131,800 | — | — |
| 1991-04-23 | $23.75 | $44.21 | 3,444,200 | — | — |
| 1991-04-22 | $23.31 | $43.40 | 2,001,200 | — | — |
| 1991-04-19 | $23.38 | $43.51 | 3,510,000 | — | — |
| 1991-04-18 | $23.63 | $43.98 | 3,483,400 | — | — |
| 1991-04-17 | $23.50 | $43.74 | 5,023,000 | — | — |
| 1991-04-16 | $23.25 | $43.28 | 3,265,400 | — | — |
| 1991-04-15 | $23.31 | $43.40 | 2,058,600 | — | — |
| 1991-04-12 | $23.44 | $43.63 | 2,736,800 | — | — |
| 1991-04-11 | $23.50 | $43.74 | 2,779,600 | — | — |
| 1991-04-10 | $23.69 | $44.09 | 2,421,200 | — | — |
| 1991-04-09 | $23.88 | $44.44 | 2,752,200 | — | — |
| 1991-04-08 | $24.44 | $45.49 | 2,625,200 | — | — |
| 1991-04-05 | $24.44 | $45.49 | 3,798,000 | — | — |
| 1991-04-04 | $24.56 | $45.72 | 3,802,600 | — | — |
| 1991-04-03 | $23.81 | $44.33 | 2,276,200 | — | — |
| 1991-04-02 | $23.63 | $43.98 | 2,693,400 | — | — |
| 1991-04-01 | $23.44 | $43.63 | 2,035,600 | — | — |
| 1991-03-28 | $23.50 | $43.74 | 2,026,600 | — | — |
| 1991-03-27 | $23.81 | $44.33 | 2,473,400 | — | — |
| 1991-03-26 | $24.06 | $44.79 | 2,649,800 | — | — |
| 1991-03-25 | $23.81 | $44.33 | 1,440,000 | — | — |
| 1991-03-22 | $23.88 | $44.44 | 2,054,000 | — | — |
| 1991-03-21 | $23.56 | $43.86 | 1,960,000 | — | — |
| 1991-03-20 | $23.63 | $43.98 | 1,704,000 | — | — |
| 1991-03-19 | $23.56 | $43.86 | 2,798,400 | — | — |
| 1991-03-18 | $24.00 | $44.68 | 2,365,400 | — | — |
| 1991-03-15 | $24.00 | $44.68 | 3,271,200 | — | — |
| 1991-03-14 | $24.19 | $45.02 | 2,840,000 | — | — |
| 1991-03-13 | $24.19 | $45.02 | 1,931,000 | — | — |
| 1991-03-12 | $23.88 | $44.44 | 2,304,800 | — | — |
| 1991-03-11 | $24.19 | $45.02 | 2,600,800 | — | — |
| 1991-03-08 | $24.75 | $46.07 | 2,370,400 | — | — |
| 1991-03-07 | $25.13 | $46.77 | 2,607,200 | — | — |
| 1991-03-06 | $25.13 | $46.77 | 4,575,000 | — | — |
| 1991-03-05 | $25.13 | $46.77 | 4,850,600 | — | — |
| 1991-03-04 | $24.75 | $46.07 | 2,901,400 | — | — |
| 1991-03-01 | $24.63 | $45.84 | 3,716,800 | — | — |
| 1991-02-28 | $24.13 | $44.91 | 4,042,400 | — | — |
| 1991-02-27 | $23.63 | $43.98 | 5,595,600 | — | — |
| 1991-02-26 | $23.06 | $42.93 | 5,676,400 | — | — |
| 1991-02-25 | $23.44 | $43.63 | 6,294,400 | — | — |
| 1991-02-22 | $23.94 | $44.56 | 4,730,200 | — | — |
| 1991-02-21 | $23.75 | $44.21 | 3,475,400 | — | — |
| 1991-02-20 | $24.00 | $44.68 | 3,757,600 | — | — |
| 1991-02-19 | $24.69 | $45.96 | 4,803,200 | — | — |
| 1991-02-15 | $24.50 | $45.61 | 6,604,800 | — | — |
| 1991-02-14 | $24.00 | $44.68 | 8,160,800 | — | — |
| 1991-02-13 | $23.56 | $43.86 | 11,545,600 | — | — |
| 1991-02-12 | $24.13 | $44.91 | 11,720,200 | — | — |
| 1991-02-11 | $25.69 | $47.82 | 6,217,400 | — | — |
| 1991-02-08 | $26.13 | $48.40 | 4,048,200 | — | — |
| 1991-02-07 | $25.50 | $47.24 | 3,427,800 | — | — |
| 1991-02-06 | $26.00 | $48.17 | 3,462,800 | — | — |
| 1991-02-05 | $25.56 | $47.36 | 3,366,400 | — | — |
| 1991-02-04 | $25.81 | $47.82 | 3,897,200 | — | — |
| 1991-02-01 | $24.88 | $46.08 | 4,438,000 | — | — |
| 1991-01-31 | $24.69 | $45.74 | 4,150,600 | — | — |
| 1991-01-30 | $23.94 | $44.35 | 3,845,400 | — | — |
| 1991-01-29 | $23.63 | $43.77 | 3,319,200 | — | — |
| 1991-01-28 | $23.44 | $43.42 | 2,823,600 | — | — |
| 1991-01-25 | $24.56 | $45.50 | 1,290,600 | — | — |
| 1991-01-24 | $24.38 | $45.16 | 2,766,800 | — | — |
| 1991-01-23 | $23.56 | $43.65 | 1,411,000 | — | — |
| 1991-01-22 | $23.56 | $43.65 | 1,659,400 | — | — |
| 1991-01-21 | $24.25 | $44.92 | 2,873,800 | — | — |
| 1991-01-18 | $24.63 | $45.62 | 3,239,600 | — | — |
| 1991-01-17 | $24.13 | $44.69 | 5,248,000 | — | — |
| 1991-01-16 | $22.69 | $42.03 | 1,094,000 | — | — |
| 1991-01-15 | $22.06 | $40.87 | 662,400 | — | — |
| 1991-01-14 | $22.19 | $41.10 | 1,534,000 | — | — |
| 1991-01-11 | $22.56 | $41.80 | 1,301,200 | — | — |
| 1991-01-10 | $22.50 | $41.68 | 1,706,200 | — | — |
| 1991-01-09 | $21.88 | $40.52 | 2,035,400 | — | — |
| 1991-01-08 | $22.00 | $40.76 | 1,764,400 | — | — |
| 1991-01-07 | $22.31 | $41.34 | 1,990,200 | — | — |
| 1991-01-04 | $23.19 | $42.96 | 1,855,600 | — | — |
| 1991-01-03 | $22.38 | $41.45 | 1,077,800 | — | — |
| 1991-01-02 | $22.44 | $41.57 | 1,768,800 | — | — |