Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $0.61 | $0.64 | 662,175 | — | — |
| 1971-12-30 | $0.61 | $0.64 | 756,338 | — | — |
| 1971-12-29 | $0.63 | $0.65 | 2,114,100 | — | — |
| 1971-12-28 | $0.62 | $0.64 | 789,750 | — | — |
| 1971-12-27 | $0.61 | $0.63 | 911,250 | — | — |
| 1971-12-23 | $0.61 | $0.63 | 735,075 | — | — |
| 1971-12-22 | $0.61 | $0.63 | 932,513 | — | — |
| 1971-12-21 | $0.62 | $0.64 | 1,907,550 | — | — |
| 1971-12-20 | $0.60 | $0.63 | 1,600,763 | — | — |
| 1971-12-17 | $0.59 | $0.62 | 768,488 | — | — |
| 1971-12-16 | $0.60 | $0.63 | 1,166,400 | — | — |
| 1971-12-15 | $0.61 | $0.63 | 947,700 | — | — |
| 1971-12-14 | $0.60 | $0.63 | 1,160,325 | — | — |
| 1971-12-13 | $0.64 | $0.66 | 1,281,825 | — | — |
| 1971-12-10 | $0.63 | $0.66 | 3,617,663 | — | — |
| 1971-12-09 | $0.60 | $0.62 | 889,988 | — | — |
| 1971-12-08 | $0.60 | $0.62 | 1,819,463 | — | — |
| 1971-12-07 | $0.56 | $0.59 | 883,913 | — | — |
| 1971-12-06 | $0.55 | $0.57 | 1,622,025 | — | — |
| 1971-12-03 | $0.55 | $0.57 | 1,233,225 | — | — |
| 1971-12-02 | $0.56 | $0.58 | 1,041,863 | — | — |
| 1971-12-01 | $0.53 | $0.55 | 2,420,888 | — | — |
| 1971-11-30 | $0.50 | $0.52 | 3,159,000 | — | — |
| 1971-11-29 | $0.48 | $0.50 | 1,540,013 | — | — |
| 1971-11-26 | $0.47 | $0.49 | 677,363 | — | — |
| 1971-11-24 | $0.47 | $0.48 | 2,244,713 | — | — |
| 1971-11-23 | $0.46 | $0.48 | 1,461,038 | — | — |
| 1971-11-22 | $0.48 | $0.50 | 467,775 | — | — |
| 1971-11-19 | $0.48 | $0.50 | 315,900 | — | — |
| 1971-11-18 | $0.48 | $0.50 | 759,375 | — | — |
| 1971-11-17 | $0.49 | $0.51 | 385,763 | — | — |
| 1971-11-16 | $0.49 | $0.51 | 552,825 | — | — |
| 1971-11-15 | $0.49 | $0.51 | 574,088 | — | — |
| 1971-11-12 | $0.48 | $0.50 | 762,413 | — | — |
| 1971-11-11 | $0.47 | $0.49 | 783,675 | — | — |
| 1971-11-10 | $0.48 | $0.50 | 4,097,588 | — | — |
| 1971-11-09 | $0.51 | $0.53 | 765,450 | — | — |
| 1971-11-08 | $0.50 | $0.52 | 331,088 | — | — |
| 1971-11-05 | $0.51 | $0.53 | 318,938 | — | — |
| 1971-11-04 | $0.51 | $0.53 | 1,227,150 | — | — |
| 1971-11-03 | $0.51 | $0.53 | 534,600 | — | — |
| 1971-11-02 | $0.49 | $0.51 | 646,988 | — | — |
| 1971-11-01 | $0.50 | $0.52 | 243,000 | — | — |
| 1971-10-29 | $0.51 | $0.53 | 282,488 | — | — |
| 1971-10-28 | $0.51 | $0.53 | 838,350 | — | — |
| 1971-10-27 | $0.51 | $0.52 | 783,675 | — | — |
| 1971-10-26 | $0.52 | $0.54 | 598,388 | — | — |
| 1971-10-25 | $0.53 | $0.55 | 318,938 | — | — |
| 1971-10-22 | $0.51 | $0.53 | 358,425 | — | — |
| 1971-10-21 | $0.53 | $0.55 | 407,025 | — | — |
| 1971-10-20 | $0.53 | $0.55 | 413,100 | — | — |
| 1971-10-19 | $0.55 | $0.57 | 400,950 | — | — |
| 1971-10-18 | $0.54 | $0.56 | 218,700 | — | — |
| 1971-10-15 | $0.54 | $0.56 | 643,950 | — | — |
| 1971-10-14 | $0.55 | $0.57 | 965,925 | — | — |
| 1971-10-13 | $0.56 | $0.58 | 619,650 | — | — |
| 1971-10-12 | $0.56 | $0.58 | 403,988 | — | — |
| 1971-10-11 | $0.55 | $0.57 | 288,563 | — | — |
| 1971-10-08 | $0.56 | $0.58 | 428,288 | — | — |
| 1971-10-07 | $0.57 | $0.59 | 2,530,238 | — | — |
| 1971-10-06 | $0.58 | $0.60 | 2,265,975 | — | — |
| 1971-10-05 | $0.52 | $0.54 | 571,050 | — | — |
| 1971-10-04 | $0.52 | $0.54 | 747,225 | — | — |
| 1971-10-01 | $0.50 | $0.52 | 422,213 | — | — |
| 1971-09-30 | $0.49 | $0.51 | 218,700 | — | — |
| 1971-09-29 | $0.50 | $0.52 | 294,638 | — | — |
| 1971-09-28 | $0.50 | $0.52 | 732,038 | — | — |
| 1971-09-27 | $0.49 | $0.51 | 950,738 | — | — |
| 1971-09-24 | $0.49 | $0.51 | 950,738 | — | — |
| 1971-09-23 | $0.51 | $0.53 | 990,225 | — | — |
| 1971-09-22 | $0.49 | $0.51 | 801,900 | — | — |
| 1971-09-21 | $0.50 | $0.52 | 443,475 | — | — |
| 1971-09-20 | $0.51 | $0.53 | 959,850 | — | — |
| 1971-09-17 | $0.52 | $0.54 | 820,125 | — | — |
| 1971-09-16 | $0.52 | $0.54 | 540,675 | — | — |
| 1971-09-15 | $0.52 | $0.54 | 1,175,513 | — | — |
| 1971-09-14 | $0.51 | $0.52 | 437,400 | — | — |
| 1971-09-13 | $0.50 | $0.52 | 668,250 | — | — |
| 1971-09-10 | $0.51 | $0.53 | 1,060,088 | — | — |
| 1971-09-09 | $0.52 | $0.54 | 783,675 | — | — |
| 1971-09-08 | $0.52 | $0.54 | 765,450 | — | — |
| 1971-09-07 | $0.53 | $0.55 | 1,795,163 | — | — |
| 1971-09-03 | $0.52 | $0.54 | 716,850 | — | — |
| 1971-09-02 | $0.52 | $0.54 | 592,313 | — | — |
| 1971-09-01 | $0.51 | $0.53 | 246,038 | — | — |
| 1971-08-31 | $0.52 | $0.54 | 200,475 | — | — |
| 1971-08-30 | $0.53 | $0.55 | 340,200 | — | — |
| 1971-08-27 | $0.53 | $0.55 | 543,713 | — | — |
| 1971-08-26 | $0.53 | $0.55 | 267,300 | — | — |
| 1971-08-25 | $0.53 | $0.55 | 495,113 | — | — |
| 1971-08-24 | $0.53 | $0.55 | 865,688 | — | — |
| 1971-08-23 | $0.53 | $0.55 | 917,325 | — | — |
| 1971-08-20 | $0.52 | $0.54 | 346,275 | — | — |
| 1971-08-19 | $0.52 | $0.54 | 692,550 | — | — |
| 1971-08-18 | $0.56 | $0.58 | 640,913 | — | — |
| 1971-08-17 | $0.56 | $0.58 | 896,063 | — | — |
| 1971-08-16 | $0.56 | $0.58 | 1,667,588 | — | — |
| 1971-08-13 | $0.53 | $0.55 | 455,625 | — | — |
| 1971-08-12 | $0.53 | $0.55 | 443,475 | — | — |
| 1971-08-11 | $0.52 | $0.54 | 528,525 | — | — |
| 1971-08-10 | $0.51 | $0.53 | 698,625 | — | — |
| 1971-08-09 | $0.52 | $0.54 | 619,650 | — | — |
| 1971-08-06 | $0.52 | $0.54 | 540,675 | — | — |
| 1971-08-05 | $0.53 | $0.55 | 413,100 | — | — |
| 1971-08-04 | $0.51 | $0.53 | 640,913 | — | — |
| 1971-08-03 | $0.52 | $0.54 | 1,142,100 | — | — |
| 1971-08-02 | $0.55 | $0.57 | 801,900 | — | — |
| 1971-07-30 | $0.53 | $0.55 | 288,563 | — | — |
| 1971-07-29 | $0.54 | $0.55 | 589,275 | — | — |
| 1971-07-28 | $0.54 | $0.55 | 683,438 | — | — |
| 1971-07-27 | $0.53 | $0.55 | 3,821,175 | — | — |
| 1971-07-26 | $0.57 | $0.59 | 698,625 | — | — |
| 1971-07-23 | $0.58 | $0.60 | 467,775 | — | — |
| 1971-07-22 | $0.59 | $0.61 | 546,750 | — | — |
| 1971-07-21 | $0.58 | $0.60 | 677,363 | — | — |
| 1971-07-20 | $0.58 | $0.60 | 665,213 | — | — |
| 1971-07-19 | $0.58 | $0.60 | 1,309,163 | — | — |
| 1971-07-16 | $0.60 | $0.62 | 908,213 | — | — |
| 1971-07-15 | $0.59 | $0.61 | 935,550 | — | — |
| 1971-07-14 | $0.59 | $0.61 | 1,779,975 | — | — |
| 1971-07-13 | $0.60 | $0.61 | 701,663 | — | — |
| 1971-07-12 | $0.61 | $0.63 | 832,275 | — | — |
| 1971-07-09 | $0.63 | $0.65 | 288,563 | — | — |
| 1971-07-08 | $0.63 | $0.65 | 255,150 | — | — |
| 1971-07-07 | $0.63 | $0.64 | 352,350 | — | — |
| 1971-07-06 | $0.65 | $0.66 | 294,638 | — | — |
| 1971-07-02 | $0.66 | $0.68 | 315,900 | — | — |
| 1971-07-01 | $0.65 | $0.67 | 455,625 | — | — |
| 1971-06-30 | $0.67 | $0.69 | 719,888 | — | — |
| 1971-06-29 | $0.65 | $0.66 | 795,825 | — | — |
| 1971-06-28 | $0.62 | $0.64 | 953,775 | — | — |
| 1971-06-25 | $0.64 | $0.66 | 407,025 | — | — |
| 1971-06-24 | $0.64 | $0.66 | 364,500 | — | — |
| 1971-06-23 | $0.64 | $0.66 | 583,200 | — | — |
| 1971-06-22 | $0.63 | $0.65 | 993,263 | — | — |
| 1971-06-21 | $0.63 | $0.65 | 938,588 | — | — |
| 1971-06-18 | $0.66 | $0.68 | 686,475 | — | — |
| 1971-06-17 | $0.65 | $0.67 | 1,394,213 | — | — |
| 1971-06-16 | $0.66 | $0.68 | 3,532,613 | — | — |
| 1971-06-15 | $0.70 | $0.72 | 695,588 | — | — |
| 1971-06-14 | $0.70 | $0.72 | 807,975 | — | — |
| 1971-06-11 | $0.72 | $0.74 | 419,175 | — | — |
| 1971-06-10 | $0.72 | $0.74 | 1,293,975 | — | — |
| 1971-06-09 | $0.74 | $0.76 | 756,338 | — | — |
| 1971-06-08 | $0.73 | $0.75 | 1,157,288 | — | — |
| 1971-06-07 | $0.77 | $0.79 | 713,813 | — | — |
| 1971-06-04 | $0.78 | $0.80 | 1,588,613 | — | — |
| 1971-06-03 | $0.80 | $0.82 | 1,172,475 | — | — |
| 1971-06-02 | $0.80 | $0.83 | 814,050 | — | — |
| 1971-06-01 | $0.77 | $0.79 | 449,550 | — | — |
| 1971-05-28 | $0.76 | $0.78 | 540,675 | — | — |
| 1971-05-27 | $0.75 | $0.77 | 516,375 | — | — |
| 1971-05-26 | $0.75 | $0.77 | 610,538 | — | — |
| 1971-05-25 | $0.74 | $0.76 | 732,038 | — | — |
| 1971-05-24 | $0.75 | $0.77 | 838,350 | — | — |
| 1971-05-21 | $0.77 | $0.79 | 1,275,750 | — | — |
| 1971-05-20 | $0.79 | $0.81 | 1,087,425 | — | — |
| 1971-05-19 | $0.75 | $0.77 | 1,233,225 | — | — |
| 1971-05-18 | $0.76 | $0.78 | 1,631,138 | — | — |
| 1971-05-17 | $0.78 | $0.80 | 1,485,338 | — | — |
| 1971-05-14 | $0.81 | $0.83 | 1,628,100 | — | — |
| 1971-05-13 | $0.82 | $0.84 | 2,269,013 | — | — |
| 1971-05-12 | $0.83 | $0.85 | 3,988,238 | — | — |
| 1971-05-11 | $0.78 | $0.80 | 1,072,238 | — | — |
| 1971-05-10 | $0.77 | $0.79 | 853,538 | — | — |
| 1971-05-07 | $0.78 | $0.80 | 829,238 | — | — |
| 1971-05-06 | $0.78 | $0.80 | 1,643,288 | — | — |
| 1971-05-05 | $0.79 | $0.81 | 1,190,700 | — | — |
| 1971-05-04 | $0.77 | $0.79 | 680,400 | — | — |
| 1971-05-03 | $0.76 | $0.78 | 586,238 | — | — |
| 1971-04-30 | $0.77 | $0.79 | 1,072,238 | — | — |
| 1971-04-29 | $0.79 | $0.81 | 2,101,950 | — | — |
| 1971-04-28 | $0.78 | $0.80 | 1,312,200 | — | — |
| 1971-04-27 | $0.78 | $0.80 | 2,238,638 | — | — |
| 1971-04-26 | $0.80 | $0.82 | 2,849,175 | — | — |
| 1971-04-23 | $0.76 | $0.78 | 896,063 | — | — |
| 1971-04-22 | $0.75 | $0.77 | 1,054,013 | — | — |
| 1971-04-21 | $0.74 | $0.76 | 999,338 | — | — |
| 1971-04-20 | $0.73 | $0.75 | 1,117,800 | — | — |
| 1971-04-19 | $0.76 | $0.78 | 1,366,875 | — | — |
| 1971-04-16 | $0.74 | $0.75 | 1,476,225 | — | — |
| 1971-04-15 | $0.76 | $0.78 | 1,652,400 | — | — |
| 1971-04-14 | $0.75 | $0.77 | 1,858,950 | — | — |
| 1971-04-13 | $0.71 | $0.73 | 1,093,500 | — | — |
| 1971-04-12 | $0.71 | $0.73 | 710,775 | — | — |
| 1971-04-08 | $0.72 | $0.73 | 1,154,250 | — | — |
| 1971-04-07 | $0.70 | $0.72 | 968,963 | — | — |
| 1971-04-06 | $0.70 | $0.72 | 771,525 | — | — |
| 1971-04-05 | $0.70 | $0.71 | 762,413 | — | — |
| 1971-04-02 | $0.69 | $0.70 | 564,975 | — | — |
| 1971-04-01 | $0.68 | $0.70 | 750,263 | — | — |
| 1971-03-31 | $0.68 | $0.70 | 2,180,925 | — | — |
| 1971-03-30 | $0.63 | $0.65 | 1,770,863 | — | — |
| 1971-03-29 | $0.64 | $0.66 | 3,013,200 | — | — |
| 1971-03-26 | $0.68 | $0.70 | 1,549,125 | — | — |
| 1971-03-25 | $0.70 | $0.71 | 6,248,138 | — | — |
| 1971-03-24 | $0.72 | $0.73 | 2,199,150 | — | — |
| 1971-03-23 | $0.70 | $0.71 | 1,585,575 | — | — |
| 1971-03-22 | $0.70 | $0.71 | 2,378,363 | — | — |
| 1971-03-19 | $0.70 | $0.72 | 4,097,588 | — | — |
| 1971-03-18 | $0.73 | $0.75 | 911,250 | — | — |
| 1971-03-17 | $0.76 | $0.78 | 835,313 | — | — |
| 1971-03-16 | $0.76 | $0.78 | 729,000 | — | — |
| 1971-03-15 | $0.75 | $0.77 | 765,450 | — | — |
| 1971-03-12 | $0.75 | $0.77 | 552,825 | — | — |
| 1971-03-11 | $0.76 | $0.78 | 674,325 | — | — |
| 1971-03-10 | $0.76 | $0.78 | 695,588 | — | — |
| 1971-03-09 | $0.76 | $0.78 | 589,275 | — | — |
| 1971-03-08 | $0.76 | $0.78 | 646,988 | — | — |
| 1971-03-05 | $0.77 | $0.79 | 1,236,263 | — | — |
| 1971-03-04 | $0.76 | $0.78 | 568,013 | — | — |
| 1971-03-03 | $0.74 | $0.76 | 701,663 | — | — |
| 1971-03-02 | $0.77 | $0.79 | 962,888 | — | — |
| 1971-03-01 | $0.75 | $0.77 | 1,011,488 | — | — |
| 1971-02-26 | $0.70 | $0.72 | 516,375 | — | — |
| 1971-02-25 | $0.70 | $0.72 | 1,169,438 | — | — |
| 1971-02-24 | $0.74 | $0.75 | 838,350 | — | — |
| 1971-02-23 | $0.73 | $0.75 | 1,348,650 | — | — |
| 1971-02-22 | $0.69 | $0.70 | 2,089,800 | — | — |
| 1971-02-19 | $0.69 | $0.70 | 1,306,125 | — | — |
| 1971-02-18 | $0.71 | $0.73 | 1,737,450 | — | — |
| 1971-02-17 | $0.73 | $0.75 | 1,789,088 | — | — |
| 1971-02-16 | $0.77 | $0.79 | 1,558,238 | — | — |
| 1971-02-12 | $0.78 | $0.80 | 1,500,525 | — | — |
| 1971-02-11 | $0.79 | $0.81 | 1,315,238 | — | — |
| 1971-02-10 | $0.79 | $0.81 | 3,001,050 | — | — |
| 1971-02-09 | $0.73 | $0.75 | 4,556,250 | — | — |
| 1971-02-08 | $0.79 | $0.81 | 3,833,325 | — | — |
| 1971-02-05 | $0.71 | $0.73 | 2,521,125 | — | — |
| 1971-02-04 | $0.67 | $0.69 | 1,354,725 | — | — |
| 1971-02-03 | $0.66 | $0.68 | 1,494,450 | — | — |
| 1971-02-02 | $0.68 | $0.70 | 1,670,625 | — | — |
| 1971-02-01 | $0.69 | $0.70 | 3,186,338 | — | — |
| 1971-01-29 | $0.64 | $0.66 | 1,770,863 | — | — |
| 1971-01-28 | $0.63 | $0.64 | 2,317,613 | — | — |
| 1971-01-27 | $0.60 | $0.61 | 1,637,213 | — | — |
| 1971-01-26 | $0.59 | $0.60 | 1,199,813 | — | — |
| 1971-01-25 | $0.60 | $0.61 | 765,450 | — | — |
| 1971-01-22 | $0.60 | $0.62 | 1,342,575 | — | — |
| 1971-01-21 | $0.59 | $0.60 | 2,651,738 | — | — |
| 1971-01-20 | $0.58 | $0.59 | 899,100 | — | — |
| 1971-01-19 | $0.58 | $0.60 | 1,375,988 | — | — |
| 1971-01-18 | $0.60 | $0.61 | 1,688,850 | — | — |
| 1971-01-15 | $0.61 | $0.62 | 1,558,238 | — | — |
| 1971-01-14 | $0.62 | $0.63 | 2,466,450 | — | — |
| 1971-01-13 | $0.61 | $0.62 | 4,219,088 | — | — |
| 1971-01-12 | $0.61 | $0.62 | 3,799,913 | — | — |
| 1971-01-11 | $0.56 | $0.57 | 1,646,325 | — | — |
| 1971-01-08 | $0.55 | $0.56 | 1,992,600 | — | — |
| 1971-01-07 | $0.52 | $0.53 | 996,300 | — | — |
| 1971-01-06 | $0.50 | $0.51 | 814,050 | — | — |
| 1971-01-05 | $0.50 | $0.51 | 495,113 | — | — |
| 1971-01-04 | $0.49 | $0.50 | 729,000 | — | — |