Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $42.67 | $107.88 | 5,443,100 | — | — |
| 2008-12-30 | $41.25 | $104.29 | 4,549,700 | — | — |
| 2008-12-29 | $39.99 | $101.11 | 3,876,600 | — | — |
| 2008-12-26 | $40.53 | $102.47 | 2,803,400 | — | — |
| 2008-12-24 | $40.12 | $101.44 | 1,753,500 | — | — |
| 2008-12-23 | $40.15 | $101.51 | 5,270,500 | — | — |
| 2008-12-22 | $41.12 | $103.96 | 5,397,200 | — | — |
| 2008-12-19 | $41.24 | $104.27 | 9,903,900 | — | — |
| 2008-12-18 | $41.07 | $103.84 | 8,652,600 | — | — |
| 2008-12-17 | $41.02 | $103.71 | 7,270,600 | — | — |
| 2008-12-16 | $41.90 | $105.94 | 11,041,400 | — | — |
| 2008-12-15 | $38.74 | $97.95 | 8,228,000 | — | — |
| 2008-12-12 | $39.20 | $99.11 | 10,337,400 | — | — |
| 2008-12-11 | $40.27 | $101.82 | 7,691,900 | — | — |
| 2008-12-10 | $41.68 | $105.38 | 5,181,000 | — | — |
| 2008-12-09 | $40.82 | $103.21 | 8,306,100 | — | — |
| 2008-12-08 | $42.85 | $108.34 | 13,096,400 | — | — |
| 2008-12-05 | $39.53 | $99.94 | 10,564,600 | — | — |
| 2008-12-04 | $39.19 | $99.08 | 7,244,200 | — | — |
| 2008-12-03 | $40.47 | $102.32 | 8,007,000 | — | — |
| 2008-12-02 | $40.70 | $102.90 | 6,029,400 | — | — |
| 2008-12-01 | $39.88 | $100.83 | 7,817,500 | — | — |
| 2008-11-28 | $42.63 | $107.78 | 2,608,200 | — | — |
| 2008-11-26 | $41.28 | $104.37 | 6,256,400 | — | — |
| 2008-11-25 | $40.18 | $101.59 | 9,618,700 | — | — |
| 2008-11-24 | $40.75 | $103.03 | 9,682,300 | — | — |
| 2008-11-21 | $39.58 | $100.07 | 13,259,700 | — | — |
| 2008-11-20 | $37.11 | $93.83 | 13,406,300 | — | — |
| 2008-11-19 | $37.48 | $94.76 | 10,614,300 | — | — |
| 2008-11-18 | $39.56 | $100.02 | 12,209,200 | — | — |
| 2008-11-17 | $41.18 | $104.12 | 7,042,600 | — | — |
| 2008-11-14 | $41.04 | $103.76 | 8,908,900 | — | — |
| 2008-11-13 | $43.16 | $109.12 | 13,997,600 | — | — |
| 2008-11-12 | $42.52 | $107.50 | 7,739,500 | — | — |
| 2008-11-11 | $43.97 | $111.17 | 7,928,100 | — | — |
| 2008-11-10 | $46.14 | $116.66 | 5,304,200 | — | — |
| 2008-11-07 | $46.58 | $117.77 | 7,150,800 | — | — |
| 2008-11-06 | $45.72 | $115.59 | 13,721,300 | — | — |
| 2008-11-05 | $49.55 | $125.28 | 10,002,100 | — | — |
| 2008-11-04 | $53.62 | $134.56 | 9,284,500 | — | — |
| 2008-11-03 | $52.85 | $132.62 | 8,412,300 | — | — |
| 2008-10-31 | $52.42 | $131.55 | 8,419,400 | — | — |
| 2008-10-30 | $50.70 | $127.23 | 9,559,100 | — | — |
| 2008-10-29 | $49.80 | $124.97 | 12,835,700 | — | — |
| 2008-10-28 | $48.91 | $122.74 | 14,396,800 | — | — |
| 2008-10-27 | $42.36 | $106.30 | 9,236,200 | — | — |
| 2008-10-24 | $45.24 | $113.53 | 9,792,200 | — | — |
| 2008-10-23 | $46.52 | $116.74 | 13,971,200 | — | — |
| 2008-10-22 | $42.91 | $107.68 | 10,096,700 | — | — |
| 2008-10-21 | $46.40 | $116.44 | 7,357,000 | — | — |
| 2008-10-20 | $46.71 | $117.22 | 7,809,200 | — | — |
| 2008-10-17 | $44.55 | $111.80 | 10,045,100 | — | — |
| 2008-10-16 | $44.79 | $112.40 | 11,752,000 | — | — |
| 2008-10-15 | $42.33 | $106.23 | 10,146,800 | — | — |
| 2008-10-14 | $45.07 | $113.10 | 12,493,900 | — | — |
| 2008-10-13 | $47.08 | $118.15 | 14,290,600 | — | — |
| 2008-10-10 | $41.80 | $104.90 | 20,325,600 | — | — |
| 2008-10-09 | $44.41 | $111.44 | 12,239,000 | — | — |
| 2008-10-08 | $47.70 | $119.70 | 11,889,300 | — | — |
| 2008-10-07 | $49.28 | $123.67 | 10,927,800 | — | — |
| 2008-10-06 | $51.29 | $128.71 | 12,428,500 | — | — |
| 2008-10-03 | $53.83 | $135.08 | 9,312,300 | — | — |
| 2008-10-02 | $53.58 | $134.46 | 8,128,100 | — | — |
| 2008-10-01 | $56.62 | $142.09 | 6,221,800 | — | — |
| 2008-09-30 | $57.35 | $143.92 | 6,412,200 | — | — |
| 2008-09-29 | $55.47 | $139.20 | 9,604,900 | — | — |
| 2008-09-26 | $58.32 | $146.35 | 5,866,500 | — | — |
| 2008-09-25 | $57.42 | $144.09 | 6,381,800 | — | — |
| 2008-09-24 | $57.36 | $143.94 | 5,484,100 | — | — |
| 2008-09-23 | $57.31 | $143.82 | 6,634,600 | — | — |
| 2008-09-22 | $58.81 | $147.58 | 6,031,400 | — | — |
| 2008-09-19 | $59.76 | $149.97 | 10,863,200 | — | — |
| 2008-09-18 | $58.11 | $145.82 | 14,031,600 | — | — |
| 2008-09-17 | $57.00 | $143.04 | 14,830,200 | — | — |
| 2008-09-16 | $61.72 | $154.88 | 8,591,700 | — | — |
| 2008-09-15 | $62.25 | $156.21 | 9,809,800 | — | — |
| 2008-09-12 | $63.30 | $158.85 | 5,084,500 | — | — |
| 2008-09-11 | $62.57 | $157.02 | 6,101,100 | — | — |
| 2008-09-10 | $61.71 | $154.86 | 9,138,500 | — | — |
| 2008-09-09 | $64.02 | $160.66 | 7,752,800 | — | — |
| 2008-09-08 | $63.91 | $160.38 | 8,309,100 | — | — |
| 2008-09-05 | $62.89 | $157.82 | 5,608,800 | — | — |
| 2008-09-04 | $63.03 | $158.17 | 10,921,800 | — | — |
| 2008-09-03 | $66.07 | $165.80 | 5,252,900 | — | — |
| 2008-09-02 | $65.87 | $165.30 | 6,464,200 | — | — |
| 2008-08-29 | $65.56 | $164.52 | 3,912,800 | — | — |
| 2008-08-28 | $66.34 | $166.48 | 4,448,600 | — | — |
| 2008-08-27 | $64.52 | $161.91 | 4,034,300 | — | — |
| 2008-08-26 | $63.46 | $159.25 | 4,488,800 | — | — |
| 2008-08-25 | $64.07 | $160.78 | 4,578,300 | — | — |
| 2008-08-22 | $65.55 | $164.49 | 5,490,800 | — | — |
| 2008-08-21 | $63.55 | $159.48 | 4,048,500 | — | — |
| 2008-08-20 | $63.21 | $158.62 | 3,964,400 | — | — |
| 2008-08-19 | $62.95 | $157.97 | 8,101,400 | — | — |
| 2008-08-18 | $63.64 | $159.70 | 4,903,400 | — | — |
| 2008-08-15 | $64.45 | $161.73 | 7,672,600 | — | — |
| 2008-08-14 | $64.77 | $162.54 | 9,356,600 | — | — |
| 2008-08-13 | $64.26 | $161.26 | 8,990,000 | — | — |
| 2008-08-12 | $65.93 | $165.45 | 6,422,200 | — | — |
| 2008-08-11 | $66.62 | $167.18 | 6,875,200 | — | — |
| 2008-08-08 | $67.86 | $170.29 | 10,088,400 | — | — |
| 2008-08-07 | $64.69 | $162.34 | 7,389,300 | — | — |
| 2008-08-06 | $65.40 | $164.12 | 6,240,000 | — | — |
| 2008-08-05 | $65.20 | $162.61 | 8,941,000 | — | — |
| 2008-08-04 | $61.36 | $153.04 | 6,074,500 | — | — |
| 2008-08-01 | $62.01 | $154.66 | 7,016,800 | — | — |
| 2008-07-31 | $61.11 | $152.41 | 10,585,300 | — | — |
| 2008-07-30 | $63.82 | $159.17 | 6,011,000 | — | — |
| 2008-07-29 | $63.21 | $157.65 | 5,620,700 | — | — |
| 2008-07-28 | $62.34 | $155.48 | 6,253,100 | — | — |
| 2008-07-25 | $63.83 | $159.20 | 9,167,400 | — | — |
| 2008-07-24 | $62.53 | $155.95 | 14,072,900 | — | — |
| 2008-07-23 | $66.72 | $166.40 | 11,043,900 | — | — |
| 2008-07-22 | $69.26 | $172.74 | 6,168,500 | — | — |
| 2008-07-21 | $68.24 | $170.19 | 5,025,700 | — | — |
| 2008-07-18 | $68.14 | $169.95 | 8,452,100 | — | — |
| 2008-07-17 | $66.92 | $166.90 | 7,105,200 | — | — |
| 2008-07-16 | $65.58 | $163.56 | 5,644,100 | — | — |
| 2008-07-15 | $63.88 | $159.32 | 7,925,200 | — | — |
| 2008-07-14 | $63.19 | $157.60 | 5,545,500 | — | — |
| 2008-07-11 | $63.28 | $157.82 | 9,787,400 | — | — |
| 2008-07-10 | $65.99 | $164.58 | 7,304,100 | — | — |
| 2008-07-09 | $65.59 | $163.59 | 9,614,900 | — | — |
| 2008-07-08 | $65.92 | $164.41 | 6,689,800 | — | — |
| 2008-07-07 | $64.29 | $160.34 | 6,175,400 | — | — |
| 2008-07-03 | $64.47 | $160.79 | 4,058,400 | — | — |
| 2008-07-02 | $63.90 | $159.37 | 10,136,400 | — | — |
| 2008-07-01 | $65.45 | $163.24 | 9,758,400 | — | — |
| 2008-06-30 | $65.72 | $163.91 | 8,562,400 | — | — |
| 2008-06-27 | $66.92 | $166.90 | 10,369,500 | — | — |
| 2008-06-26 | $68.21 | $170.12 | 10,984,200 | — | — |
| 2008-06-25 | $69.64 | $173.69 | 21,124,600 | — | — |
| 2008-06-24 | $74.79 | $186.53 | 4,949,800 | — | — |
| 2008-06-23 | $75.59 | $188.53 | 4,036,600 | — | — |
| 2008-06-20 | $75.83 | $189.12 | 8,868,600 | — | — |
| 2008-06-19 | $76.95 | $191.92 | 7,539,700 | — | — |
| 2008-06-18 | $74.65 | $186.18 | 11,534,700 | — | — |
| 2008-06-17 | $74.38 | $185.51 | 6,503,700 | — | — |
| 2008-06-16 | $75.02 | $187.10 | 3,481,100 | — | — |
| 2008-06-13 | $75.12 | $187.35 | 6,087,100 | — | — |
| 2008-06-12 | $74.12 | $184.86 | 9,794,900 | — | — |
| 2008-06-11 | $73.31 | $182.84 | 6,544,800 | — | — |
| 2008-06-10 | $73.67 | $183.74 | 5,675,000 | — | — |
| 2008-06-09 | $73.95 | $184.44 | 6,629,000 | — | — |
| 2008-06-06 | $73.16 | $182.47 | 12,786,400 | — | — |
| 2008-06-05 | $77.31 | $192.82 | 5,787,700 | — | — |
| 2008-06-04 | $78.02 | $194.59 | 6,750,100 | — | — |
| 2008-06-03 | $78.12 | $194.84 | 10,185,000 | — | — |
| 2008-06-02 | $81.15 | $202.39 | 4,492,000 | — | — |
| 2008-05-30 | $82.77 | $206.43 | 4,660,200 | — | — |
| 2008-05-29 | $82.11 | $204.79 | 3,465,200 | — | — |
| 2008-05-28 | $82.13 | $204.84 | 4,135,400 | — | — |
| 2008-05-27 | $82.87 | $206.68 | 4,528,900 | — | — |
| 2008-05-23 | $81.48 | $203.22 | 4,476,600 | — | — |
| 2008-05-22 | $81.41 | $203.04 | 6,333,300 | — | — |
| 2008-05-21 | $81.19 | $202.49 | 10,847,200 | — | — |
| 2008-05-20 | $85.14 | $212.34 | 5,698,000 | — | — |
| 2008-05-19 | $87.07 | $217.16 | 7,176,300 | — | — |
| 2008-05-16 | $85.17 | $212.42 | 7,129,900 | — | — |
| 2008-05-15 | $85.55 | $213.37 | 6,006,300 | — | — |
| 2008-05-14 | $85.69 | $213.72 | 4,909,900 | — | — |
| 2008-05-13 | $85.08 | $212.19 | 4,292,400 | — | — |
| 2008-05-12 | $84.80 | $211.50 | 5,367,400 | — | — |
| 2008-05-09 | $84.06 | $209.65 | 3,328,200 | — | — |
| 2008-05-08 | $84.76 | $211.40 | 3,671,600 | — | — |
| 2008-05-07 | $84.55 | $210.87 | 5,060,300 | — | — |
| 2008-05-06 | $86.15 | $213.87 | 5,079,200 | — | — |
| 2008-05-05 | $85.92 | $213.29 | 3,886,400 | — | — |
| 2008-05-02 | $85.69 | $212.72 | 3,784,500 | — | — |
| 2008-05-01 | $85.41 | $212.03 | 5,083,200 | — | — |
| 2008-04-30 | $84.86 | $210.66 | 5,220,600 | — | — |
| 2008-04-29 | $85.53 | $212.33 | 4,485,300 | — | — |
| 2008-04-28 | $84.98 | $210.96 | 5,378,900 | — | — |
| 2008-04-25 | $84.84 | $210.61 | 8,355,000 | — | — |
| 2008-04-24 | $83.00 | $206.05 | 5,755,200 | — | — |
| 2008-04-23 | $82.09 | $203.79 | 15,488,400 | — | — |
| 2008-04-22 | $78.56 | $195.02 | 7,615,500 | — | — |
| 2008-04-21 | $79.09 | $196.34 | 4,744,200 | — | — |
| 2008-04-18 | $78.66 | $195.27 | 6,742,900 | — | — |
| 2008-04-17 | $76.91 | $190.93 | 3,466,400 | — | — |
| 2008-04-16 | $76.67 | $190.33 | 4,895,700 | — | — |
| 2008-04-15 | $75.70 | $187.92 | 6,337,700 | — | — |
| 2008-04-14 | $77.22 | $191.70 | 4,926,500 | — | — |
| 2008-04-11 | $76.86 | $190.80 | 5,427,700 | — | — |
| 2008-04-10 | $78.43 | $194.70 | 7,873,800 | — | — |
| 2008-04-09 | $78.60 | $195.12 | 19,513,400 | — | — |
| 2008-04-08 | $75.02 | $186.24 | 5,597,200 | — | — |
| 2008-04-07 | $74.98 | $186.14 | 5,388,700 | — | — |
| 2008-04-04 | $75.65 | $187.80 | 5,086,600 | — | — |
| 2008-04-03 | $76.14 | $189.02 | 5,597,100 | — | — |
| 2008-04-02 | $76.85 | $190.78 | 6,121,500 | — | — |
| 2008-04-01 | $75.88 | $188.37 | 5,956,000 | — | — |
| 2008-03-31 | $74.37 | $184.62 | 7,394,800 | — | — |
| 2008-03-28 | $73.47 | $182.39 | 4,616,800 | — | — |
| 2008-03-27 | $74.22 | $184.25 | 7,709,400 | — | — |
| 2008-03-26 | $76.30 | $189.41 | 4,350,600 | — | — |
| 2008-03-25 | $75.90 | $188.42 | 5,969,200 | — | — |
| 2008-03-24 | $76.29 | $189.39 | 4,853,800 | — | — |
| 2008-03-20 | $74.80 | $185.69 | 8,086,000 | — | — |
| 2008-03-19 | $73.45 | $182.34 | 9,195,600 | — | — |
| 2008-03-18 | $76.53 | $189.98 | 5,644,000 | — | — |
| 2008-03-17 | $75.49 | $187.40 | 5,463,100 | — | — |
| 2008-03-14 | $76.23 | $189.24 | 13,225,400 | — | — |
| 2008-03-13 | $74.18 | $184.15 | 10,850,600 | — | — |
| 2008-03-12 | $72.45 | $179.86 | 8,966,800 | — | — |
| 2008-03-11 | $73.40 | $182.21 | 14,137,400 | — | — |
| 2008-03-10 | $74.38 | $184.65 | 9,930,500 | — | — |
| 2008-03-07 | $76.60 | $190.16 | 9,657,100 | — | — |
| 2008-03-06 | $79.51 | $197.38 | 4,503,500 | — | — |
| 2008-03-05 | $80.71 | $200.36 | 5,669,600 | — | — |
| 2008-03-04 | $79.62 | $197.66 | 8,209,200 | — | — |
| 2008-03-03 | $80.67 | $200.26 | 9,575,400 | — | — |
| 2008-02-29 | $82.79 | $205.52 | 7,667,800 | — | — |
| 2008-02-28 | $84.80 | $210.51 | 5,727,400 | — | — |
| 2008-02-27 | $83.95 | $208.40 | 4,675,100 | — | — |
| 2008-02-26 | $84.57 | $209.94 | 5,171,700 | — | — |
| 2008-02-25 | $84.66 | $210.17 | 5,450,600 | — | — |
| 2008-02-22 | $83.04 | $206.15 | 5,229,100 | — | — |
| 2008-02-21 | $82.01 | $203.59 | 6,688,300 | — | — |
| 2008-02-20 | $84.00 | $208.53 | 7,526,400 | — | — |
| 2008-02-19 | $85.37 | $211.93 | 4,158,300 | — | — |
| 2008-02-15 | $85.18 | $211.46 | 5,749,300 | — | — |
| 2008-02-14 | $85.22 | $211.56 | 6,631,600 | — | — |
| 2008-02-13 | $85.48 | $212.20 | 6,405,000 | — | — |
| 2008-02-12 | $83.56 | $207.44 | 7,980,000 | — | — |
| 2008-02-11 | $81.13 | $201.40 | 4,898,200 | — | — |
| 2008-02-08 | $79.33 | $196.94 | 4,343,300 | — | — |
| 2008-02-07 | $79.75 | $197.98 | 6,779,000 | — | — |
| 2008-02-06 | $79.91 | $198.38 | 5,331,700 | — | — |
| 2008-02-05 | $81.69 | $201.80 | 4,691,600 | — | — |
| 2008-02-04 | $82.90 | $204.79 | 3,106,300 | — | — |
| 2008-02-01 | $82.76 | $204.44 | 6,685,900 | — | — |
| 2008-01-31 | $83.18 | $205.48 | 7,887,700 | — | — |
| 2008-01-30 | $82.87 | $204.72 | 11,331,100 | — | — |
| 2008-01-29 | $80.96 | $200.00 | 9,025,500 | — | — |
| 2008-01-28 | $77.60 | $191.70 | 4,864,300 | — | — |
| 2008-01-25 | $77.03 | $190.29 | 7,849,500 | — | — |
| 2008-01-24 | $77.62 | $191.75 | 7,449,300 | — | — |
| 2008-01-23 | $76.57 | $189.15 | 13,028,100 | — | — |
| 2008-01-22 | $77.60 | $191.70 | 8,503,300 | — | — |
| 2008-01-18 | $78.40 | $193.67 | 7,686,800 | — | — |
| 2008-01-17 | $79.52 | $196.44 | 9,303,800 | — | — |
| 2008-01-16 | $79.87 | $197.30 | 13,292,400 | — | — |
| 2008-01-15 | $77.86 | $192.34 | 16,467,100 | — | — |
| 2008-01-14 | $81.67 | $201.75 | 7,732,600 | — | — |
| 2008-01-11 | $80.52 | $198.91 | 6,556,600 | — | — |
| 2008-01-10 | $82.36 | $203.46 | 9,411,400 | — | — |
| 2008-01-09 | $80.30 | $198.37 | 10,307,100 | — | — |
| 2008-01-08 | $79.91 | $197.40 | 9,810,600 | — | — |
| 2008-01-07 | $82.87 | $204.72 | 9,961,800 | — | — |
| 2008-01-04 | $85.82 | $212.00 | 5,393,400 | — | — |
| 2008-01-03 | $86.98 | $214.87 | 3,427,900 | — | — |
| 2008-01-02 | $86.62 | $213.98 | 4,303,000 | — | — |