Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $8.39 | $13.51 | 1,389,825 | — | — |
| 1984-12-28 | $8.33 | $13.42 | 1,676,025 | — | — |
| 1984-12-27 | $8.35 | $13.45 | 798,525 | — | — |
| 1984-12-26 | $8.28 | $13.33 | 554,175 | — | — |
| 1984-12-24 | $8.39 | $13.51 | 805,275 | — | — |
| 1984-12-21 | $8.22 | $13.24 | 2,461,050 | — | — |
| 1984-12-20 | $8.26 | $13.30 | 1,595,025 | — | — |
| 1984-12-19 | $8.46 | $13.63 | 4,894,425 | — | — |
| 1984-12-18 | $8.33 | $13.42 | 4,139,100 | — | — |
| 1984-12-17 | $8.00 | $12.89 | 1,700,325 | — | — |
| 1984-12-14 | $7.98 | $12.86 | 1,599,750 | — | — |
| 1984-12-13 | $7.89 | $12.71 | 2,385,450 | — | — |
| 1984-12-12 | $7.83 | $12.62 | 2,306,475 | — | — |
| 1984-12-11 | $7.91 | $12.74 | 1,925,775 | — | — |
| 1984-12-10 | $7.81 | $12.59 | 1,950,075 | — | — |
| 1984-12-07 | $7.81 | $12.59 | 1,717,875 | — | — |
| 1984-12-06 | $7.87 | $12.68 | 1,758,375 | — | — |
| 1984-12-05 | $7.93 | $12.77 | 1,046,250 | — | — |
| 1984-12-04 | $7.94 | $12.80 | 2,305,125 | — | — |
| 1984-12-03 | $7.91 | $12.74 | 3,476,250 | — | — |
| 1984-11-30 | $8.00 | $12.89 | 3,643,650 | — | — |
| 1984-11-29 | $8.15 | $13.12 | 2,970,675 | — | — |
| 1984-11-28 | $8.22 | $13.24 | 3,234,600 | — | — |
| 1984-11-27 | $8.44 | $13.60 | 2,469,150 | — | — |
| 1984-11-26 | $8.31 | $13.39 | 1,487,700 | — | — |
| 1984-11-23 | $8.43 | $13.57 | 1,395,900 | — | — |
| 1984-11-21 | $8.31 | $13.39 | 3,659,175 | — | — |
| 1984-11-20 | $8.26 | $13.30 | 2,349,675 | — | — |
| 1984-11-19 | $8.13 | $13.09 | 1,824,525 | — | — |
| 1984-11-16 | $8.09 | $13.03 | 2,803,275 | — | — |
| 1984-11-15 | $8.22 | $13.24 | 2,428,650 | — | — |
| 1984-11-14 | $8.37 | $13.48 | 1,333,800 | — | — |
| 1984-11-13 | $8.39 | $13.51 | 1,166,400 | — | — |
| 1984-11-12 | $8.44 | $13.60 | 1,114,425 | — | — |
| 1984-11-09 | $8.52 | $13.72 | 1,540,350 | — | — |
| 1984-11-08 | $8.46 | $13.63 | 2,035,125 | — | — |
| 1984-11-07 | $8.35 | $13.45 | 4,601,475 | — | — |
| 1984-11-06 | $8.50 | $13.69 | 2,931,525 | — | — |
| 1984-11-05 | $8.63 | $13.90 | 2,193,750 | — | — |
| 1984-11-02 | $8.74 | $14.08 | 2,918,700 | — | — |
| 1984-11-01 | $8.72 | $13.97 | 2,496,150 | — | — |
| 1984-10-31 | $8.56 | $13.70 | 1,306,125 | — | — |
| 1984-10-30 | $8.44 | $13.52 | 2,283,525 | — | — |
| 1984-10-29 | $8.30 | $13.28 | 1,312,875 | — | — |
| 1984-10-26 | $8.30 | $13.28 | 977,400 | — | — |
| 1984-10-25 | $8.44 | $13.52 | 1,334,475 | — | — |
| 1984-10-24 | $8.57 | $13.73 | 1,801,575 | — | — |
| 1984-10-23 | $8.57 | $13.73 | 2,070,900 | — | — |
| 1984-10-22 | $8.59 | $13.76 | 3,691,575 | — | — |
| 1984-10-19 | $8.57 | $13.73 | 5,769,900 | — | — |
| 1984-10-18 | $8.57 | $13.73 | 3,057,750 | — | — |
| 1984-10-17 | $8.26 | $13.22 | 1,637,550 | — | — |
| 1984-10-16 | $8.28 | $13.25 | 2,205,225 | — | — |
| 1984-10-15 | $8.17 | $13.08 | 3,965,625 | — | — |
| 1984-10-12 | $8.09 | $12.96 | 3,421,575 | — | — |
| 1984-10-11 | $7.72 | $12.36 | 2,583,225 | — | — |
| 1984-10-10 | $7.74 | $12.39 | 3,200,175 | — | — |
| 1984-10-09 | $7.69 | $12.30 | 1,709,775 | — | — |
| 1984-10-08 | $7.70 | $12.33 | 1,715,175 | — | — |
| 1984-10-05 | $7.89 | $12.63 | 2,582,550 | — | — |
| 1984-10-04 | $7.81 | $12.51 | 2,142,450 | — | — |
| 1984-10-03 | $7.69 | $12.30 | 2,454,300 | — | — |
| 1984-10-02 | $7.85 | $12.57 | 1,513,350 | — | — |
| 1984-10-01 | $7.89 | $12.63 | 1,789,425 | — | — |
| 1984-09-28 | $7.98 | $12.78 | 2,022,975 | — | — |
| 1984-09-27 | $7.89 | $12.63 | 1,865,025 | — | — |
| 1984-09-26 | $8.06 | $12.90 | 2,473,200 | — | — |
| 1984-09-25 | $8.07 | $12.93 | 4,596,075 | — | — |
| 1984-09-24 | $8.11 | $12.99 | 2,182,950 | — | — |
| 1984-09-21 | $8.28 | $13.25 | 2,942,325 | — | — |
| 1984-09-20 | $8.39 | $13.43 | 2,351,700 | — | — |
| 1984-09-19 | $8.46 | $13.55 | 4,018,950 | — | — |
| 1984-09-18 | $8.26 | $13.22 | 2,864,025 | — | — |
| 1984-09-17 | $8.26 | $13.22 | 3,159,675 | — | — |
| 1984-09-14 | $8.28 | $13.25 | 5,765,175 | — | — |
| 1984-09-13 | $8.20 | $13.14 | 4,932,225 | — | — |
| 1984-09-12 | $8.06 | $12.90 | 2,828,250 | — | — |
| 1984-09-11 | $7.96 | $12.75 | 4,168,125 | — | — |
| 1984-09-10 | $7.89 | $12.63 | 4,730,400 | — | — |
| 1984-09-07 | $7.93 | $12.69 | 4,006,800 | — | — |
| 1984-09-06 | $7.76 | $12.42 | 1,616,625 | — | — |
| 1984-09-05 | $7.69 | $12.30 | 1,144,800 | — | — |
| 1984-09-04 | $7.74 | $12.39 | 1,231,200 | — | — |
| 1984-08-31 | $7.93 | $12.69 | 621,675 | — | — |
| 1984-08-30 | $7.96 | $12.75 | 876,825 | — | — |
| 1984-08-29 | $7.96 | $12.75 | 2,342,250 | — | — |
| 1984-08-28 | $7.94 | $12.72 | 1,382,400 | — | — |
| 1984-08-27 | $7.96 | $12.75 | 2,172,825 | — | — |
| 1984-08-24 | $7.94 | $12.72 | 1,251,450 | — | — |
| 1984-08-23 | $7.83 | $12.54 | 1,400,625 | — | — |
| 1984-08-22 | $7.87 | $12.60 | 3,327,750 | — | — |
| 1984-08-21 | $7.91 | $12.66 | 5,196,150 | — | — |
| 1984-08-20 | $7.76 | $12.42 | 2,628,450 | — | — |
| 1984-08-17 | $7.69 | $12.30 | 1,198,800 | — | — |
| 1984-08-16 | $7.70 | $12.33 | 3,164,400 | — | — |
| 1984-08-15 | $7.52 | $12.04 | 1,372,950 | — | — |
| 1984-08-14 | $7.67 | $12.28 | 2,130,300 | — | — |
| 1984-08-13 | $7.67 | $12.28 | 2,967,975 | — | — |
| 1984-08-10 | $7.56 | $12.10 | 5,374,350 | — | — |
| 1984-08-09 | $7.59 | $12.16 | 4,563,000 | — | — |
| 1984-08-08 | $7.46 | $11.95 | 3,642,300 | — | — |
| 1984-08-07 | $7.65 | $12.25 | 5,388,525 | — | — |
| 1984-08-06 | $7.61 | $12.19 | 8,343,000 | — | — |
| 1984-08-03 | $7.67 | $12.19 | 8,694,000 | — | — |
| 1984-08-02 | $7.26 | $11.54 | 6,212,700 | — | — |
| 1984-08-01 | $7.11 | $11.31 | 4,487,400 | — | — |
| 1984-07-31 | $6.94 | $11.04 | 4,380,075 | — | — |
| 1984-07-30 | $6.87 | $10.93 | 4,017,600 | — | — |
| 1984-07-27 | $6.89 | $10.96 | 5,833,350 | — | — |
| 1984-07-26 | $6.63 | $10.54 | 3,570,750 | — | — |
| 1984-07-25 | $6.48 | $10.31 | 2,438,100 | — | — |
| 1984-07-24 | $6.30 | $10.01 | 2,204,550 | — | — |
| 1984-07-23 | $6.44 | $10.25 | 2,117,475 | — | — |
| 1984-07-20 | $6.63 | $10.54 | 3,030,075 | — | — |
| 1984-07-19 | $6.63 | $10.54 | 2,473,200 | — | — |
| 1984-07-18 | $6.65 | $10.57 | 4,341,600 | — | — |
| 1984-07-17 | $6.67 | $10.60 | 2,393,550 | — | — |
| 1984-07-16 | $6.52 | $10.37 | 2,101,950 | — | — |
| 1984-07-13 | $6.57 | $10.45 | 1,738,125 | — | — |
| 1984-07-12 | $6.54 | $10.40 | 1,865,025 | — | — |
| 1984-07-11 | $6.61 | $10.51 | 2,317,950 | — | — |
| 1984-07-10 | $6.81 | $10.84 | 2,525,175 | — | — |
| 1984-07-09 | $6.83 | $10.87 | 3,750,300 | — | — |
| 1984-07-06 | $6.67 | $10.60 | 3,310,200 | — | — |
| 1984-07-05 | $6.63 | $10.54 | 4,131,675 | — | — |
| 1984-07-03 | $6.65 | $10.57 | 4,394,925 | — | — |
| 1984-07-02 | $6.46 | $10.28 | 1,549,125 | — | — |
| 1984-06-29 | $6.48 | $10.31 | 2,068,875 | — | — |
| 1984-06-28 | $6.46 | $10.28 | 1,683,450 | — | — |
| 1984-06-27 | $6.30 | $10.01 | 1,367,550 | — | — |
| 1984-06-26 | $6.35 | $10.10 | 2,133,000 | — | — |
| 1984-06-25 | $6.46 | $10.28 | 1,514,700 | — | — |
| 1984-06-22 | $6.37 | $10.13 | 1,779,300 | — | — |
| 1984-06-21 | $6.33 | $10.07 | 3,898,125 | — | — |
| 1984-06-20 | $6.43 | $10.22 | 2,694,600 | — | — |
| 1984-06-19 | $6.37 | $10.13 | 4,200,525 | — | — |
| 1984-06-18 | $6.37 | $10.13 | 3,932,550 | — | — |
| 1984-06-15 | $6.17 | $9.81 | 1,302,750 | — | — |
| 1984-06-14 | $6.19 | $9.84 | 2,397,600 | — | — |
| 1984-06-13 | $6.22 | $9.90 | 1,750,275 | — | — |
| 1984-06-12 | $6.30 | $10.01 | 2,216,025 | — | — |
| 1984-06-11 | $6.19 | $9.84 | 1,690,200 | — | — |
| 1984-06-08 | $6.33 | $10.07 | 3,314,250 | — | — |
| 1984-06-07 | $6.24 | $9.92 | 7,431,750 | — | — |
| 1984-06-06 | $6.06 | $9.63 | 1,417,500 | — | — |
| 1984-06-05 | $6.06 | $9.63 | 3,136,050 | — | — |
| 1984-06-04 | $5.96 | $9.48 | 5,269,725 | — | — |
| 1984-06-01 | $5.85 | $9.31 | 2,878,200 | — | — |
| 1984-05-31 | $5.78 | $9.19 | 2,637,225 | — | — |
| 1984-05-30 | $5.61 | $8.92 | 1,896,075 | — | — |
| 1984-05-29 | $5.56 | $8.83 | 979,425 | — | — |
| 1984-05-25 | $5.63 | $8.95 | 1,416,825 | — | — |
| 1984-05-24 | $5.61 | $8.92 | 1,459,350 | — | — |
| 1984-05-23 | $5.67 | $9.01 | 1,039,500 | — | — |
| 1984-05-22 | $5.76 | $9.16 | 1,158,975 | — | — |
| 1984-05-21 | $5.78 | $9.19 | 1,338,525 | — | — |
| 1984-05-18 | $5.76 | $9.16 | 3,075,300 | — | — |
| 1984-05-17 | $5.65 | $8.98 | 2,854,575 | — | — |
| 1984-05-16 | $5.65 | $8.98 | 2,604,150 | — | — |
| 1984-05-15 | $5.57 | $8.86 | 1,433,025 | — | — |
| 1984-05-14 | $5.61 | $8.92 | 2,027,700 | — | — |
| 1984-05-11 | $5.76 | $9.16 | 1,329,750 | — | — |
| 1984-05-10 | $5.81 | $9.25 | 1,997,325 | — | — |
| 1984-05-09 | $5.81 | $9.25 | 1,269,675 | — | — |
| 1984-05-08 | $5.80 | $9.22 | 3,552,525 | — | — |
| 1984-05-07 | $5.80 | $9.22 | 3,211,650 | — | — |
| 1984-05-04 | $5.69 | $8.96 | 2,147,175 | — | — |
| 1984-05-03 | $5.76 | $9.08 | 5,979,150 | — | — |
| 1984-05-02 | $5.67 | $8.93 | 2,778,975 | — | — |
| 1984-05-01 | $5.67 | $8.93 | 4,039,875 | — | — |
| 1984-04-30 | $5.56 | $8.75 | 1,050,975 | — | — |
| 1984-04-27 | $5.70 | $8.99 | 442,125 | — | — |
| 1984-04-26 | $5.74 | $9.05 | 1,474,200 | — | — |
| 1984-04-25 | $5.78 | $9.10 | 2,315,250 | — | — |
| 1984-04-24 | $5.72 | $9.02 | 824,175 | — | — |
| 1984-04-23 | $5.61 | $8.84 | 1,609,875 | — | — |
| 1984-04-19 | $5.57 | $8.78 | 687,150 | — | — |
| 1984-04-18 | $5.59 | $8.81 | 631,125 | — | — |
| 1984-04-17 | $5.67 | $8.93 | 787,725 | — | — |
| 1984-04-16 | $5.72 | $9.02 | 550,125 | — | — |
| 1984-04-13 | $5.69 | $8.96 | 1,486,350 | — | — |
| 1984-04-12 | $5.78 | $9.10 | 1,428,975 | — | — |
| 1984-04-11 | $5.57 | $8.78 | 747,225 | — | — |
| 1984-04-10 | $5.57 | $8.78 | 1,001,025 | — | — |
| 1984-04-09 | $5.54 | $8.73 | 865,350 | — | — |
| 1984-04-06 | $5.39 | $8.49 | 954,450 | — | — |
| 1984-04-05 | $5.39 | $8.49 | 1,586,925 | — | — |
| 1984-04-04 | $5.52 | $8.70 | 2,749,275 | — | — |
| 1984-04-03 | $5.48 | $8.64 | 1,588,275 | — | — |
| 1984-04-02 | $5.59 | $8.81 | 1,392,525 | — | — |
| 1984-03-30 | $5.65 | $8.90 | 1,472,850 | — | — |
| 1984-03-29 | $5.69 | $8.96 | 1,969,650 | — | — |
| 1984-03-28 | $5.69 | $8.96 | 1,778,625 | — | — |
| 1984-03-27 | $5.48 | $8.64 | 2,832,975 | — | — |
| 1984-03-26 | $5.39 | $8.49 | 3,673,350 | — | — |
| 1984-03-23 | $5.33 | $8.40 | 5,079,375 | — | — |
| 1984-03-22 | $5.63 | $8.87 | 2,231,550 | — | — |
| 1984-03-21 | $5.89 | $9.28 | 1,444,500 | — | — |
| 1984-03-20 | $5.89 | $9.28 | 1,191,375 | — | — |
| 1984-03-19 | $5.98 | $9.43 | 1,879,200 | — | — |
| 1984-03-16 | $5.80 | $9.13 | 3,575,475 | — | — |
| 1984-03-15 | $5.74 | $9.05 | 2,608,200 | — | — |
| 1984-03-14 | $5.65 | $8.90 | 2,863,350 | — | — |
| 1984-03-13 | $5.78 | $9.10 | 2,629,800 | — | — |
| 1984-03-12 | $5.96 | $9.40 | 1,817,775 | — | — |
| 1984-03-09 | $5.81 | $9.16 | 922,050 | — | — |
| 1984-03-08 | $5.91 | $9.31 | 942,300 | — | — |
| 1984-03-07 | $5.96 | $9.40 | 1,271,700 | — | — |
| 1984-03-06 | $6.09 | $9.60 | 769,500 | — | — |
| 1984-03-05 | $6.19 | $9.75 | 1,234,575 | — | — |
| 1984-03-02 | $6.31 | $9.95 | 1,065,825 | — | — |
| 1984-03-01 | $6.37 | $10.04 | 691,875 | — | — |
| 1984-02-29 | $6.39 | $10.07 | 837,675 | — | — |
| 1984-02-28 | $6.39 | $10.07 | 989,550 | — | — |
| 1984-02-27 | $6.44 | $10.16 | 1,560,600 | — | — |
| 1984-02-24 | $6.50 | $10.24 | 2,085,750 | — | — |
| 1984-02-23 | $6.22 | $9.80 | 864,675 | — | — |
| 1984-02-22 | $6.22 | $9.80 | 1,670,625 | — | — |
| 1984-02-21 | $6.28 | $9.89 | 975,375 | — | — |
| 1984-02-17 | $6.37 | $10.04 | 960,525 | — | — |
| 1984-02-16 | $6.43 | $10.13 | 2,236,275 | — | — |
| 1984-02-15 | $6.31 | $9.95 | 3,744,225 | — | — |
| 1984-02-14 | $6.20 | $9.78 | 1,278,450 | — | — |
| 1984-02-13 | $6.07 | $9.57 | 1,118,475 | — | — |
| 1984-02-10 | $6.13 | $9.66 | 2,788,425 | — | — |
| 1984-02-09 | $6.24 | $9.83 | 3,068,550 | — | — |
| 1984-02-08 | $6.24 | $9.83 | 3,399,300 | — | — |
| 1984-02-07 | $6.52 | $10.27 | 2,546,100 | — | — |
| 1984-02-06 | $6.22 | $9.80 | 5,172,525 | — | — |
| 1984-02-03 | $6.28 | $9.81 | 1,580,850 | — | — |
| 1984-02-02 | $6.37 | $9.96 | 7,464,150 | — | — |
| 1984-02-01 | $6.56 | $10.24 | 2,562,300 | — | — |
| 1984-01-31 | $6.59 | $10.30 | 6,442,875 | — | — |
| 1984-01-30 | $6.74 | $10.53 | 1,576,125 | — | — |
| 1984-01-27 | $6.83 | $10.68 | 1,395,900 | — | — |
| 1984-01-26 | $6.78 | $10.59 | 5,662,575 | — | — |
| 1984-01-25 | $6.94 | $10.85 | 1,742,175 | — | — |
| 1984-01-24 | $7.06 | $11.03 | 2,646,000 | — | — |
| 1984-01-23 | $7.09 | $11.08 | 1,665,900 | — | — |
| 1984-01-20 | $7.20 | $11.26 | 3,338,550 | — | — |
| 1984-01-19 | $7.33 | $11.46 | 4,677,075 | — | — |
| 1984-01-18 | $7.37 | $11.52 | 4,090,500 | — | — |
| 1984-01-17 | $7.22 | $11.29 | 3,453,300 | — | — |
| 1984-01-16 | $6.87 | $10.74 | 2,036,475 | — | — |
| 1984-01-13 | $6.96 | $10.88 | 1,568,700 | — | — |
| 1984-01-12 | $7.02 | $10.97 | 1,252,125 | — | — |
| 1984-01-11 | $6.98 | $10.91 | 1,123,200 | — | — |
| 1984-01-10 | $7.04 | $11.00 | 1,748,925 | — | — |
| 1984-01-09 | $7.07 | $11.06 | 3,317,625 | — | — |
| 1984-01-06 | $7.06 | $11.03 | 3,299,400 | — | — |
| 1984-01-05 | $7.07 | $11.06 | 5,170,500 | — | — |
| 1984-01-04 | $6.80 | $10.62 | 4,389,525 | — | — |
| 1984-01-03 | $6.52 | $10.19 | 1,000,350 | — | — |