Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $22.69 | $42.03 | 681,200 | — | — |
| 1990-12-28 | $22.94 | $42.49 | 1,048,800 | — | — |
| 1990-12-27 | $22.94 | $42.49 | 690,400 | — | — |
| 1990-12-26 | $23.13 | $42.84 | 520,000 | — | — |
| 1990-12-24 | $23.06 | $42.72 | 587,800 | — | — |
| 1990-12-21 | $23.25 | $43.07 | 2,881,200 | — | — |
| 1990-12-20 | $22.94 | $42.49 | 2,242,800 | — | — |
| 1990-12-19 | $22.63 | $41.91 | 2,109,200 | — | — |
| 1990-12-18 | $22.44 | $41.57 | 1,544,800 | — | — |
| 1990-12-17 | $22.25 | $41.22 | 1,375,400 | — | — |
| 1990-12-14 | $22.44 | $41.57 | 1,543,200 | — | — |
| 1990-12-13 | $22.56 | $41.80 | 1,746,600 | — | — |
| 1990-12-12 | $22.88 | $42.38 | 1,769,800 | — | — |
| 1990-12-11 | $22.56 | $41.80 | 1,641,800 | — | — |
| 1990-12-10 | $22.44 | $41.57 | 2,566,000 | — | — |
| 1990-12-07 | $22.75 | $42.15 | 1,367,600 | — | — |
| 1990-12-06 | $23.06 | $42.72 | 3,440,800 | — | — |
| 1990-12-05 | $23.13 | $42.84 | 2,422,600 | — | — |
| 1990-12-04 | $22.75 | $42.15 | 1,874,600 | — | — |
| 1990-12-03 | $22.50 | $41.68 | 2,227,800 | — | — |
| 1990-11-30 | $22.13 | $40.99 | 2,589,800 | — | — |
| 1990-11-29 | $21.50 | $39.83 | 2,209,600 | — | — |
| 1990-11-28 | $21.44 | $39.71 | 1,991,600 | — | — |
| 1990-11-27 | $21.94 | $40.64 | 1,890,800 | — | — |
| 1990-11-26 | $21.81 | $40.41 | 2,694,400 | — | — |
| 1990-11-23 | $22.31 | $41.34 | 1,268,000 | — | — |
| 1990-11-21 | $22.13 | $40.99 | 5,377,800 | — | — |
| 1990-11-20 | $21.31 | $39.48 | 10,236,400 | — | — |
| 1990-11-19 | $23.63 | $43.77 | 1,363,200 | — | — |
| 1990-11-16 | $23.19 | $42.96 | 1,638,600 | — | — |
| 1990-11-15 | $23.25 | $43.07 | 1,205,800 | — | — |
| 1990-11-14 | $23.44 | $43.42 | 2,188,200 | — | — |
| 1990-11-13 | $23.19 | $42.96 | 1,588,600 | — | — |
| 1990-11-12 | $22.88 | $42.38 | 2,913,800 | — | — |
| 1990-11-09 | $22.44 | $41.57 | 3,533,400 | — | — |
| 1990-11-08 | $22.13 | $40.76 | 3,161,400 | — | — |
| 1990-11-07 | $22.25 | $40.99 | 1,859,800 | — | — |
| 1990-11-06 | $22.69 | $41.79 | 1,316,400 | — | — |
| 1990-11-05 | $23.06 | $42.48 | 1,841,200 | — | — |
| 1990-11-02 | $23.00 | $42.37 | 1,771,000 | — | — |
| 1990-11-01 | $22.13 | $40.76 | 1,578,600 | — | — |
| 1990-10-31 | $22.38 | $41.22 | 2,798,000 | — | — |
| 1990-10-30 | $22.25 | $40.99 | 5,286,800 | — | — |
| 1990-10-29 | $23.06 | $42.48 | 2,462,800 | — | — |
| 1990-10-26 | $23.06 | $42.48 | 2,229,200 | — | — |
| 1990-10-25 | $23.94 | $44.10 | 1,652,400 | — | — |
| 1990-10-24 | $23.56 | $43.40 | 1,460,200 | — | — |
| 1990-10-23 | $23.69 | $43.63 | 2,152,200 | — | — |
| 1990-10-22 | $24.25 | $44.67 | 2,018,200 | — | — |
| 1990-10-19 | $24.25 | $44.67 | 3,237,800 | — | — |
| 1990-10-18 | $24.13 | $44.44 | 3,371,400 | — | — |
| 1990-10-17 | $23.00 | $42.37 | 1,872,400 | — | — |
| 1990-10-16 | $22.69 | $41.79 | 2,155,800 | — | — |
| 1990-10-15 | $23.00 | $42.37 | 3,475,200 | — | — |
| 1990-10-12 | $22.25 | $40.99 | 2,215,600 | — | — |
| 1990-10-11 | $21.50 | $39.61 | 2,427,600 | — | — |
| 1990-10-10 | $21.94 | $40.41 | 2,455,600 | — | — |
| 1990-10-09 | $22.19 | $40.87 | 3,546,600 | — | — |
| 1990-10-08 | $21.94 | $40.41 | 1,025,800 | — | — |
| 1990-10-05 | $21.75 | $40.07 | 2,654,600 | — | — |
| 1990-10-04 | $21.50 | $39.61 | 2,430,800 | — | — |
| 1990-10-03 | $21.31 | $39.26 | 1,869,000 | — | — |
| 1990-10-02 | $21.63 | $39.84 | 3,378,000 | — | — |
| 1990-10-01 | $22.13 | $40.76 | 3,239,600 | — | — |
| 1990-09-28 | $20.81 | $38.34 | 3,149,000 | — | — |
| 1990-09-27 | $19.81 | $36.50 | 5,092,400 | — | — |
| 1990-09-26 | $20.44 | $37.65 | 3,442,600 | — | — |
| 1990-09-25 | $20.38 | $37.53 | 2,616,400 | — | — |
| 1990-09-24 | $20.19 | $37.19 | 5,842,000 | — | — |
| 1990-09-21 | $21.63 | $39.84 | 4,766,800 | — | — |
| 1990-09-20 | $21.94 | $40.41 | 2,568,200 | — | — |
| 1990-09-19 | $22.00 | $40.53 | 2,227,200 | — | — |
| 1990-09-18 | $22.63 | $41.68 | 2,120,600 | — | — |
| 1990-09-17 | $22.81 | $42.02 | 2,075,400 | — | — |
| 1990-09-14 | $23.06 | $42.48 | 2,738,200 | — | — |
| 1990-09-13 | $23.44 | $43.17 | 1,501,600 | — | — |
| 1990-09-12 | $23.81 | $43.86 | 1,934,800 | — | — |
| 1990-09-11 | $23.81 | $43.86 | 1,071,400 | — | — |
| 1990-09-10 | $23.69 | $43.63 | 2,378,400 | — | — |
| 1990-09-07 | $23.50 | $43.29 | 2,457,800 | — | — |
| 1990-09-06 | $23.63 | $43.52 | 2,203,000 | — | — |
| 1990-09-05 | $24.38 | $44.90 | 2,002,800 | — | — |
| 1990-09-04 | $24.31 | $44.79 | 2,179,600 | — | — |
| 1990-08-31 | $24.13 | $44.44 | 1,276,000 | — | — |
| 1990-08-30 | $24.13 | $44.44 | 2,308,400 | — | — |
| 1990-08-29 | $24.38 | $44.90 | 2,448,400 | — | — |
| 1990-08-28 | $23.94 | $44.10 | 2,940,600 | — | — |
| 1990-08-27 | $24.19 | $44.56 | 4,355,000 | — | — |
| 1990-08-24 | $22.94 | $42.25 | 4,331,400 | — | — |
| 1990-08-23 | $21.25 | $39.14 | 5,545,000 | — | — |
| 1990-08-22 | $22.50 | $41.45 | 3,561,800 | — | — |
| 1990-08-21 | $23.06 | $42.48 | 5,292,600 | — | — |
| 1990-08-20 | $24.25 | $44.67 | 3,823,000 | — | — |
| 1990-08-17 | $24.25 | $44.67 | 7,650,000 | — | — |
| 1990-08-16 | $25.31 | $46.63 | 2,990,200 | — | — |
| 1990-08-15 | $26.19 | $48.24 | 2,354,400 | — | — |
| 1990-08-14 | $26.00 | $47.89 | 3,360,000 | — | — |
| 1990-08-13 | $26.31 | $48.47 | 3,232,800 | — | — |
| 1990-08-10 | $26.63 | $48.82 | 3,627,400 | — | — |
| 1990-08-09 | $27.25 | $49.96 | 3,519,400 | — | — |
| 1990-08-08 | $26.50 | $48.59 | 4,066,400 | — | — |
| 1990-08-07 | $26.00 | $47.67 | 5,341,000 | — | — |
| 1990-08-06 | $25.25 | $46.29 | 5,044,200 | — | — |
| 1990-08-03 | $27.00 | $49.50 | 7,657,000 | — | — |
| 1990-08-02 | $26.75 | $49.04 | 8,553,000 | — | — |
| 1990-08-01 | $27.88 | $51.11 | 3,113,000 | — | — |
| 1990-07-31 | $28.88 | $52.94 | 1,758,400 | — | — |
| 1990-07-30 | $29.31 | $53.74 | 2,288,600 | — | — |
| 1990-07-27 | $29.63 | $54.32 | 3,035,600 | — | — |
| 1990-07-26 | $29.56 | $54.20 | 1,849,800 | — | — |
| 1990-07-25 | $29.13 | $53.40 | 1,429,200 | — | — |
| 1990-07-24 | $28.44 | $52.14 | 2,774,200 | — | — |
| 1990-07-23 | $27.94 | $51.22 | 5,057,800 | — | — |
| 1990-07-20 | $29.00 | $53.17 | 2,029,800 | — | — |
| 1990-07-19 | $29.50 | $54.09 | 2,775,800 | — | — |
| 1990-07-18 | $29.75 | $54.55 | 1,673,000 | — | — |
| 1990-07-17 | $30.13 | $55.23 | 1,722,400 | — | — |
| 1990-07-16 | $30.56 | $56.03 | 1,378,000 | — | — |
| 1990-07-13 | $30.56 | $56.03 | 2,151,200 | — | — |
| 1990-07-12 | $30.56 | $56.03 | 1,916,200 | — | — |
| 1990-07-11 | $30.75 | $56.38 | 2,041,000 | — | — |
| 1990-07-10 | $30.00 | $55.00 | 1,913,600 | — | — |
| 1990-07-09 | $30.19 | $55.35 | 1,573,400 | — | — |
| 1990-07-06 | $30.25 | $55.46 | 2,412,400 | — | — |
| 1990-07-05 | $29.63 | $54.32 | 2,023,800 | — | — |
| 1990-07-03 | $29.88 | $54.77 | 1,466,800 | — | — |
| 1990-07-02 | $29.56 | $54.20 | 1,408,800 | — | — |
| 1990-06-29 | $29.25 | $53.63 | 1,165,600 | — | — |
| 1990-06-28 | $29.50 | $54.09 | 1,748,000 | — | — |
| 1990-06-27 | $29.38 | $53.86 | 2,129,800 | — | — |
| 1990-06-26 | $28.81 | $52.83 | 2,074,400 | — | — |
| 1990-06-25 | $28.63 | $52.48 | 1,604,200 | — | — |
| 1990-06-22 | $28.69 | $52.60 | 3,144,600 | — | — |
| 1990-06-21 | $29.50 | $54.09 | 2,227,000 | — | — |
| 1990-06-20 | $29.06 | $53.28 | 1,813,800 | — | — |
| 1990-06-19 | $29.31 | $53.74 | 3,194,800 | — | — |
| 1990-06-18 | $29.50 | $54.09 | 2,411,600 | — | — |
| 1990-06-15 | $30.06 | $55.12 | 3,561,200 | — | — |
| 1990-06-14 | $30.06 | $55.12 | 2,293,600 | — | — |
| 1990-06-13 | $29.88 | $54.77 | 4,609,400 | — | — |
| 1990-06-12 | $29.44 | $53.97 | 4,301,200 | — | — |
| 1990-06-11 | $29.25 | $53.63 | 4,649,400 | — | — |
| 1990-06-08 | $27.50 | $50.42 | 2,569,200 | — | — |
| 1990-06-07 | $27.96 | $51.26 | 1,451,700 | — | — |
| 1990-06-06 | $28.33 | $51.95 | 1,987,500 | — | — |
| 1990-06-05 | $28.42 | $52.10 | 2,516,100 | — | — |
| 1990-06-04 | $28.79 | $52.79 | 4,224,300 | — | — |
| 1990-06-01 | $28.25 | $51.79 | 4,035,000 | — | — |
| 1990-05-31 | $27.46 | $50.34 | 3,242,100 | — | — |
| 1990-05-30 | $27.33 | $50.11 | 2,765,700 | — | — |
| 1990-05-29 | $27.29 | $50.04 | 1,906,200 | — | — |
| 1990-05-25 | $27.25 | $49.96 | 1,740,000 | — | — |
| 1990-05-24 | $27.54 | $50.50 | 2,445,000 | — | — |
| 1990-05-23 | $27.04 | $49.58 | 1,863,300 | — | — |
| 1990-05-22 | $26.54 | $48.66 | 2,379,000 | — | — |
| 1990-05-21 | $26.38 | $48.36 | 2,529,000 | — | — |
| 1990-05-18 | $25.96 | $47.59 | 2,623,800 | — | — |
| 1990-05-17 | $25.71 | $47.13 | 1,753,500 | — | — |
| 1990-05-16 | $25.50 | $46.75 | 1,937,100 | — | — |
| 1990-05-15 | $25.67 | $47.06 | 1,927,200 | — | — |
| 1990-05-14 | $26.00 | $47.67 | 3,078,300 | — | — |
| 1990-05-11 | $26.00 | $47.44 | 4,488,900 | — | — |
| 1990-05-10 | $25.13 | $45.84 | 2,740,200 | — | — |
| 1990-05-09 | $24.58 | $44.86 | 1,733,400 | — | — |
| 1990-05-08 | $24.58 | $44.86 | 1,845,000 | — | — |
| 1990-05-07 | $24.46 | $44.63 | 2,264,100 | — | — |
| 1990-05-04 | $24.67 | $45.01 | 1,732,800 | — | — |
| 1990-05-03 | $24.50 | $44.70 | 2,011,800 | — | — |
| 1990-05-02 | $24.33 | $44.40 | 3,416,100 | — | — |
| 1990-05-01 | $24.08 | $43.94 | 4,470,600 | — | — |
| 1990-04-30 | $23.25 | $42.42 | 2,847,600 | — | — |
| 1990-04-27 | $22.92 | $41.81 | 2,683,800 | — | — |
| 1990-04-26 | $23.33 | $42.57 | 1,940,100 | — | — |
| 1990-04-25 | $23.29 | $42.50 | 1,186,800 | — | — |
| 1990-04-24 | $23.29 | $42.50 | 1,591,200 | — | — |
| 1990-04-23 | $23.33 | $42.57 | 2,211,900 | — | — |
| 1990-04-20 | $23.50 | $42.88 | 3,154,500 | — | — |
| 1990-04-19 | $23.71 | $43.26 | 1,849,200 | — | — |
| 1990-04-18 | $23.83 | $43.49 | 1,605,600 | — | — |
| 1990-04-17 | $24.33 | $44.40 | 1,333,200 | — | — |
| 1990-04-16 | $24.42 | $44.55 | 2,916,900 | — | — |
| 1990-04-12 | $24.38 | $44.48 | 1,177,500 | — | — |
| 1990-04-11 | $24.17 | $44.10 | 1,026,300 | — | — |
| 1990-04-10 | $24.04 | $43.87 | 1,680,000 | — | — |
| 1990-04-09 | $24.13 | $44.02 | 1,617,900 | — | — |
| 1990-04-06 | $24.29 | $44.32 | 1,138,500 | — | — |
| 1990-04-05 | $24.29 | $44.32 | 1,535,100 | — | — |
| 1990-04-04 | $24.00 | $43.79 | 2,107,800 | — | — |
| 1990-04-03 | $24.42 | $44.55 | 2,256,000 | — | — |
| 1990-04-02 | $23.79 | $43.41 | 2,304,000 | — | — |
| 1990-03-30 | $23.92 | $43.64 | 2,014,500 | — | — |
| 1990-03-29 | $24.13 | $44.02 | 1,647,600 | — | — |
| 1990-03-28 | $24.29 | $44.32 | 2,033,400 | — | — |
| 1990-03-27 | $24.25 | $44.25 | 2,581,200 | — | — |
| 1990-03-26 | $24.00 | $43.79 | 2,671,500 | — | — |
| 1990-03-23 | $24.42 | $44.55 | 2,070,300 | — | — |
| 1990-03-22 | $23.75 | $43.34 | 5,259,300 | — | — |
| 1990-03-21 | $23.71 | $43.26 | 2,744,700 | — | — |
| 1990-03-20 | $23.50 | $42.88 | 4,326,000 | — | — |
| 1990-03-19 | $23.83 | $43.49 | 3,078,600 | — | — |
| 1990-03-16 | $23.25 | $42.42 | 4,717,800 | — | — |
| 1990-03-15 | $22.46 | $40.98 | 2,399,400 | — | — |
| 1990-03-14 | $22.50 | $41.05 | 1,756,200 | — | — |
| 1990-03-13 | $22.17 | $40.45 | 1,985,700 | — | — |
| 1990-03-12 | $22.33 | $40.75 | 1,514,100 | — | — |
| 1990-03-09 | $22.58 | $41.21 | 2,686,800 | — | — |
| 1990-03-08 | $22.38 | $40.83 | 1,685,100 | — | — |
| 1990-03-07 | $22.04 | $40.22 | 2,585,400 | — | — |
| 1990-03-06 | $21.75 | $39.69 | 1,809,300 | — | — |
| 1990-03-05 | $21.67 | $39.53 | 2,316,300 | — | — |
| 1990-03-02 | $21.63 | $39.46 | 1,766,700 | — | — |
| 1990-03-01 | $21.67 | $39.53 | 2,600,700 | — | — |
| 1990-02-28 | $21.29 | $38.85 | 3,216,000 | — | — |
| 1990-02-27 | $20.54 | $37.48 | 1,446,000 | — | — |
| 1990-02-26 | $20.38 | $37.18 | 1,310,700 | — | — |
| 1990-02-23 | $20.00 | $36.49 | 1,600,500 | — | — |
| 1990-02-22 | $20.21 | $36.87 | 1,471,200 | — | — |
| 1990-02-21 | $20.17 | $36.80 | 2,656,200 | — | — |
| 1990-02-20 | $20.50 | $37.41 | 1,579,500 | — | — |
| 1990-02-16 | $20.96 | $38.24 | 1,689,600 | — | — |
| 1990-02-15 | $21.17 | $38.62 | 1,929,900 | — | — |
| 1990-02-14 | $21.17 | $38.62 | 1,500,000 | — | — |
| 1990-02-13 | $20.71 | $37.79 | 1,288,800 | — | — |
| 1990-02-12 | $20.75 | $37.86 | 1,351,800 | — | — |
| 1990-02-09 | $20.79 | $37.75 | 1,884,600 | — | — |
| 1990-02-08 | $20.83 | $37.83 | 2,051,400 | — | — |
| 1990-02-07 | $21.17 | $38.44 | 2,714,400 | — | — |
| 1990-02-06 | $21.17 | $38.44 | 1,862,700 | — | — |
| 1990-02-05 | $21.04 | $38.21 | 2,354,400 | — | — |
| 1990-02-02 | $20.75 | $37.68 | 2,238,900 | — | — |
| 1990-02-01 | $20.42 | $37.07 | 2,986,800 | — | — |
| 1990-01-31 | $19.75 | $35.86 | 3,127,200 | — | — |
| 1990-01-30 | $19.42 | $35.26 | 4,048,800 | — | — |
| 1990-01-29 | $19.13 | $34.73 | 1,359,000 | — | — |
| 1990-01-26 | $19.29 | $35.03 | 1,791,300 | — | — |
| 1990-01-25 | $19.33 | $35.11 | 1,638,000 | — | — |
| 1990-01-24 | $19.88 | $36.09 | 2,964,600 | — | — |
| 1990-01-23 | $19.67 | $35.71 | 1,707,000 | — | — |
| 1990-01-22 | $19.75 | $35.86 | 2,115,600 | — | — |
| 1990-01-19 | $20.29 | $36.85 | 1,852,500 | — | — |
| 1990-01-18 | $20.00 | $36.32 | 1,720,200 | — | — |
| 1990-01-17 | $20.08 | $36.47 | 2,244,600 | — | — |
| 1990-01-16 | $19.96 | $36.24 | 3,266,100 | — | — |
| 1990-01-15 | $19.79 | $35.94 | 1,704,900 | — | — |
| 1990-01-12 | $20.00 | $36.32 | 2,433,300 | — | — |
| 1990-01-11 | $20.42 | $37.07 | 2,562,300 | — | — |
| 1990-01-10 | $20.71 | $37.60 | 2,838,000 | — | — |
| 1990-01-09 | $20.63 | $37.45 | 1,578,600 | — | — |
| 1990-01-08 | $20.88 | $37.91 | 1,416,600 | — | — |
| 1990-01-05 | $20.63 | $37.45 | 1,600,500 | — | — |
| 1990-01-04 | $20.92 | $37.98 | 3,361,500 | — | — |
| 1990-01-03 | $21.00 | $38.13 | 2,803,200 | — | — |
| 1990-01-02 | $20.50 | $37.23 | 2,042,400 | — | — |