Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $53.25 | $111.67 | 1,537,000 | — | — |
| 1996-12-30 | $53.31 | $111.80 | 2,090,000 | — | — |
| 1996-12-27 | $52.19 | $109.44 | 911,000 | — | — |
| 1996-12-26 | $52.13 | $109.31 | 1,434,200 | — | — |
| 1996-12-24 | $51.56 | $108.13 | 666,000 | — | — |
| 1996-12-23 | $52.00 | $109.05 | 2,162,000 | — | — |
| 1996-12-20 | $52.69 | $110.49 | 6,055,000 | — | — |
| 1996-12-19 | $51.56 | $108.13 | 3,716,200 | — | — |
| 1996-12-18 | $50.75 | $106.43 | 3,111,000 | — | — |
| 1996-12-17 | $50.50 | $105.90 | 5,352,200 | — | — |
| 1996-12-16 | $50.38 | $105.64 | 13,965,400 | — | — |
| 1996-12-13 | $48.38 | $101.45 | 2,569,600 | — | — |
| 1996-12-12 | $48.13 | $100.92 | 2,863,400 | — | — |
| 1996-12-11 | $47.69 | $100.00 | 2,997,600 | — | — |
| 1996-12-10 | $47.75 | $100.14 | 3,284,200 | — | — |
| 1996-12-09 | $48.19 | $101.05 | 1,892,800 | — | — |
| 1996-12-06 | $47.81 | $100.27 | 2,668,200 | — | — |
| 1996-12-05 | $48.19 | $101.05 | 1,785,400 | — | — |
| 1996-12-04 | $48.32 | $101.33 | 2,270,400 | — | — |
| 1996-12-03 | $48.19 | $101.05 | 1,716,000 | — | — |
| 1996-12-02 | $48.75 | $102.23 | 1,671,600 | — | — |
| 1996-11-29 | $49.69 | $104.20 | 509,800 | — | — |
| 1996-11-27 | $49.81 | $104.46 | 1,668,600 | — | — |
| 1996-11-26 | $49.63 | $104.07 | 3,076,000 | — | — |
| 1996-11-25 | $49.31 | $103.41 | 1,896,000 | — | — |
| 1996-11-22 | $49.31 | $103.41 | 2,640,200 | — | — |
| 1996-11-21 | $48.75 | $102.23 | 2,943,600 | — | — |
| 1996-11-20 | $48.19 | $101.05 | 3,302,000 | — | — |
| 1996-11-19 | $47.00 | $98.56 | 2,298,800 | — | — |
| 1996-11-18 | $46.63 | $97.78 | 3,668,800 | — | — |
| 1996-11-15 | $45.88 | $96.20 | 3,501,600 | — | — |
| 1996-11-14 | $46.19 | $96.86 | 1,979,000 | — | — |
| 1996-11-13 | $45.81 | $96.07 | 2,606,200 | — | — |
| 1996-11-12 | $45.88 | $95.91 | 2,585,200 | — | — |
| 1996-11-11 | $46.50 | $97.22 | 1,387,400 | — | — |
| 1996-11-08 | $46.94 | $98.13 | 1,665,000 | — | — |
| 1996-11-07 | $46.44 | $97.09 | 4,072,400 | — | — |
| 1996-11-06 | $45.75 | $95.65 | 3,819,200 | — | — |
| 1996-11-05 | $46.31 | $96.82 | 1,981,200 | — | — |
| 1996-11-04 | $46.38 | $96.96 | 2,822,000 | — | — |
| 1996-11-01 | $45.94 | $96.04 | 6,697,000 | — | — |
| 1996-10-31 | $47.69 | $99.70 | 2,625,800 | — | — |
| 1996-10-30 | $47.13 | $98.52 | 1,277,400 | — | — |
| 1996-10-29 | $46.75 | $97.74 | 2,022,200 | — | — |
| 1996-10-28 | $46.81 | $97.87 | 1,860,000 | — | — |
| 1996-10-25 | $47.06 | $98.39 | 1,795,000 | — | — |
| 1996-10-24 | $47.75 | $99.83 | 2,474,600 | — | — |
| 1996-10-23 | $48.50 | $101.40 | 2,468,200 | — | — |
| 1996-10-22 | $49.19 | $102.84 | 1,219,400 | — | — |
| 1996-10-21 | $49.38 | $103.23 | 1,605,200 | — | — |
| 1996-10-18 | $49.13 | $102.70 | 1,565,600 | — | — |
| 1996-10-17 | $49.00 | $102.44 | 1,982,400 | — | — |
| 1996-10-16 | $48.63 | $101.66 | 2,572,200 | — | — |
| 1996-10-15 | $49.06 | $102.57 | 1,813,600 | — | — |
| 1996-10-14 | $49.06 | $102.57 | 1,869,200 | — | — |
| 1996-10-11 | $48.94 | $102.31 | 1,294,800 | — | — |
| 1996-10-10 | $48.81 | $102.05 | 2,412,400 | — | — |
| 1996-10-09 | $48.75 | $101.92 | 1,530,800 | — | — |
| 1996-10-08 | $49.00 | $102.44 | 1,642,600 | — | — |
| 1996-10-07 | $49.31 | $103.10 | 1,405,600 | — | — |
| 1996-10-04 | $48.94 | $102.31 | 1,761,400 | — | — |
| 1996-10-03 | $48.50 | $101.40 | 2,436,000 | — | — |
| 1996-10-02 | $48.19 | $100.74 | 1,222,800 | — | — |
| 1996-10-01 | $47.63 | $99.57 | 1,613,600 | — | — |
| 1996-09-30 | $47.25 | $98.78 | 1,267,000 | — | — |
| 1996-09-27 | $47.44 | $99.18 | 1,026,200 | — | — |
| 1996-09-26 | $47.69 | $99.70 | 1,718,200 | — | — |
| 1996-09-25 | $47.38 | $99.05 | 2,028,000 | — | — |
| 1996-09-24 | $47.13 | $98.52 | 2,069,800 | — | — |
| 1996-09-23 | $47.31 | $98.92 | 1,331,600 | — | — |
| 1996-09-20 | $47.44 | $99.18 | 3,545,400 | — | — |
| 1996-09-19 | $46.19 | $96.56 | 2,160,400 | — | — |
| 1996-09-18 | $45.56 | $95.26 | 1,718,600 | — | — |
| 1996-09-17 | $45.50 | $95.13 | 1,946,600 | — | — |
| 1996-09-16 | $45.56 | $95.26 | 1,858,200 | — | — |
| 1996-09-13 | $45.50 | $95.13 | 3,018,400 | — | — |
| 1996-09-12 | $45.25 | $94.60 | 2,094,200 | — | — |
| 1996-09-11 | $45.13 | $94.34 | 2,184,400 | — | — |
| 1996-09-10 | $44.94 | $93.95 | 2,430,200 | — | — |
| 1996-09-09 | $45.06 | $94.21 | 2,590,800 | — | — |
| 1996-09-06 | $45.13 | $94.34 | 3,066,400 | — | — |
| 1996-09-05 | $45.25 | $94.60 | 2,191,600 | — | — |
| 1996-09-04 | $45.69 | $95.52 | 3,143,800 | — | — |
| 1996-09-03 | $45.31 | $94.73 | 2,441,200 | — | — |
| 1996-08-30 | $45.25 | $94.60 | 1,711,400 | — | — |
| 1996-08-29 | $45.81 | $95.78 | 1,990,800 | — | — |
| 1996-08-28 | $46.06 | $96.30 | 2,662,400 | — | — |
| 1996-08-27 | $45.63 | $95.39 | 1,627,200 | — | — |
| 1996-08-26 | $45.19 | $94.47 | 1,487,800 | — | — |
| 1996-08-23 | $45.19 | $94.47 | 2,264,400 | — | — |
| 1996-08-22 | $44.81 | $93.69 | 3,697,400 | — | — |
| 1996-08-21 | $45.56 | $95.26 | 983,800 | — | — |
| 1996-08-20 | $45.88 | $95.91 | 1,412,400 | — | — |
| 1996-08-19 | $45.81 | $95.78 | 871,200 | — | — |
| 1996-08-16 | $45.88 | $95.91 | 1,648,800 | — | — |
| 1996-08-15 | $45.69 | $95.52 | 1,287,200 | — | — |
| 1996-08-14 | $45.31 | $94.73 | 2,558,400 | — | — |
| 1996-08-13 | $45.13 | $94.05 | 1,796,000 | — | — |
| 1996-08-12 | $45.50 | $94.83 | 1,409,000 | — | — |
| 1996-08-09 | $45.50 | $94.83 | 1,031,400 | — | — |
| 1996-08-08 | $46.25 | $96.39 | 1,903,200 | — | — |
| 1996-08-07 | $46.13 | $96.13 | 2,026,400 | — | — |
| 1996-08-06 | $45.38 | $94.57 | 1,625,400 | — | — |
| 1996-08-05 | $44.75 | $93.27 | 1,236,600 | — | — |
| 1996-08-02 | $45.81 | $95.48 | 2,391,600 | — | — |
| 1996-08-01 | $44.56 | $92.88 | 3,596,400 | — | — |
| 1996-07-31 | $44.25 | $92.23 | 1,588,600 | — | — |
| 1996-07-30 | $43.88 | $91.44 | 1,730,400 | — | — |
| 1996-07-29 | $43.25 | $90.14 | 1,195,400 | — | — |
| 1996-07-26 | $44.19 | $92.10 | 1,939,600 | — | — |
| 1996-07-25 | $44.06 | $91.83 | 2,967,600 | — | — |
| 1996-07-24 | $42.94 | $89.49 | 2,345,200 | — | — |
| 1996-07-23 | $42.00 | $87.54 | 2,570,200 | — | — |
| 1996-07-22 | $43.19 | $90.01 | 1,303,400 | — | — |
| 1996-07-19 | $43.63 | $90.92 | 2,171,000 | — | — |
| 1996-07-18 | $44.06 | $91.83 | 3,220,600 | — | — |
| 1996-07-17 | $42.63 | $88.84 | 2,562,000 | — | — |
| 1996-07-16 | $42.38 | $88.32 | 4,820,400 | — | — |
| 1996-07-15 | $43.38 | $90.40 | 1,847,200 | — | — |
| 1996-07-12 | $44.13 | $91.98 | 1,743,600 | — | — |
| 1996-07-11 | $44.06 | $91.83 | 3,020,400 | — | — |
| 1996-07-10 | $45.13 | $94.05 | 2,068,000 | — | — |
| 1996-07-09 | $45.19 | $94.18 | 2,544,800 | — | — |
| 1996-07-08 | $44.88 | $93.53 | 2,376,400 | — | — |
| 1996-07-05 | $44.94 | $93.66 | 1,122,600 | — | — |
| 1996-07-03 | $45.69 | $95.22 | 2,589,600 | — | — |
| 1996-07-02 | $46.00 | $95.87 | 3,368,800 | — | — |
| 1996-07-01 | $44.94 | $93.66 | 2,636,600 | — | — |
| 1996-06-28 | $43.56 | $90.79 | 2,044,200 | — | — |
| 1996-06-27 | $44.88 | $93.53 | 1,633,600 | — | — |
| 1996-06-26 | $44.50 | $92.75 | 3,044,000 | — | — |
| 1996-06-25 | $45.19 | $94.18 | 3,589,200 | — | — |
| 1996-06-24 | $44.50 | $92.75 | 1,903,200 | — | — |
| 1996-06-21 | $44.56 | $92.88 | 4,541,200 | — | — |
| 1996-06-20 | $43.69 | $91.05 | 3,588,400 | — | — |
| 1996-06-19 | $42.38 | $88.32 | 2,604,600 | — | — |
| 1996-06-18 | $41.56 | $86.62 | 1,860,400 | — | — |
| 1996-06-17 | $41.56 | $86.62 | 1,326,800 | — | — |
| 1996-06-14 | $41.69 | $86.88 | 1,158,400 | — | — |
| 1996-06-13 | $41.63 | $86.75 | 1,447,400 | — | — |
| 1996-06-12 | $42.00 | $87.54 | 1,886,200 | — | — |
| 1996-06-11 | $42.44 | $88.45 | 1,646,200 | — | — |
| 1996-06-10 | $43.19 | $90.01 | 1,600,800 | — | — |
| 1996-06-07 | $42.94 | $89.49 | 2,590,600 | — | — |
| 1996-06-06 | $42.25 | $88.06 | 1,682,600 | — | — |
| 1996-06-05 | $42.44 | $88.45 | 1,922,000 | — | — |
| 1996-06-04 | $42.06 | $87.67 | 2,548,600 | — | — |
| 1996-06-03 | $42.19 | $87.93 | 1,957,200 | — | — |
| 1996-05-31 | $42.63 | $88.84 | 1,772,200 | — | — |
| 1996-05-30 | $42.88 | $89.36 | 1,954,000 | — | — |
| 1996-05-29 | $42.44 | $88.45 | 1,882,800 | — | — |
| 1996-05-28 | $42.81 | $89.23 | 2,098,000 | — | — |
| 1996-05-24 | $41.94 | $87.41 | 1,203,800 | — | — |
| 1996-05-23 | $42.63 | $88.84 | 2,241,000 | — | — |
| 1996-05-22 | $42.69 | $88.97 | 2,793,400 | — | — |
| 1996-05-21 | $41.94 | $87.41 | 1,520,800 | — | — |
| 1996-05-20 | $41.31 | $86.10 | 1,757,400 | — | — |
| 1996-05-17 | $41.50 | $86.49 | 2,401,800 | — | — |
| 1996-05-16 | $41.19 | $85.84 | 2,635,200 | — | — |
| 1996-05-15 | $40.69 | $84.80 | 3,934,000 | — | — |
| 1996-05-14 | $40.88 | $84.90 | 2,569,800 | — | — |
| 1996-05-13 | $39.69 | $82.43 | 3,566,600 | — | — |
| 1996-05-10 | $39.69 | $82.43 | 2,344,400 | — | — |
| 1996-05-09 | $38.63 | $80.23 | 2,490,200 | — | — |
| 1996-05-08 | $38.19 | $79.32 | 5,769,000 | — | — |
| 1996-05-07 | $37.44 | $77.76 | 3,914,400 | — | — |
| 1996-05-06 | $38.38 | $79.71 | 3,125,000 | — | — |
| 1996-05-03 | $39.00 | $81.01 | 3,665,800 | — | — |
| 1996-05-02 | $38.75 | $80.49 | 4,722,800 | — | — |
| 1996-05-01 | $40.31 | $83.73 | 1,405,400 | — | — |
| 1996-04-30 | $41.06 | $85.29 | 1,631,600 | — | — |
| 1996-04-29 | $40.38 | $83.86 | 2,724,000 | — | — |
| 1996-04-26 | $40.38 | $83.86 | 1,002,200 | — | — |
| 1996-04-25 | $40.25 | $83.60 | 1,800,400 | — | — |
| 1996-04-24 | $40.25 | $83.60 | 2,412,000 | — | — |
| 1996-04-23 | $40.69 | $84.51 | 1,496,200 | — | — |
| 1996-04-22 | $41.13 | $85.42 | 1,931,800 | — | — |
| 1996-04-19 | $40.56 | $84.25 | 2,297,400 | — | — |
| 1996-04-18 | $40.69 | $84.51 | 3,157,800 | — | — |
| 1996-04-17 | $39.75 | $82.56 | 2,258,000 | — | — |
| 1996-04-16 | $40.38 | $83.86 | 2,004,800 | — | — |
| 1996-04-15 | $40.75 | $84.64 | 2,108,400 | — | — |
| 1996-04-12 | $40.75 | $84.64 | 4,510,800 | — | — |
| 1996-04-11 | $39.56 | $82.17 | 7,066,800 | — | — |
| 1996-04-10 | $40.25 | $83.60 | 5,297,800 | — | — |
| 1996-04-09 | $41.06 | $85.29 | 2,829,800 | — | — |
| 1996-04-08 | $41.50 | $86.20 | 3,356,800 | — | — |
| 1996-04-04 | $42.69 | $88.66 | 1,999,800 | — | — |
| 1996-04-03 | $43.44 | $90.22 | 1,811,600 | — | — |
| 1996-04-02 | $43.13 | $89.57 | 3,937,800 | — | — |
| 1996-04-01 | $42.44 | $88.14 | 3,356,400 | — | — |
| 1996-03-29 | $43.31 | $89.96 | 2,282,800 | — | — |
| 1996-03-28 | $44.19 | $91.78 | 1,647,200 | — | — |
| 1996-03-27 | $44.31 | $92.04 | 2,467,200 | — | — |
| 1996-03-26 | $43.94 | $91.26 | 1,922,400 | — | — |
| 1996-03-25 | $43.94 | $91.26 | 1,674,000 | — | — |
| 1996-03-22 | $44.44 | $92.30 | 1,229,600 | — | — |
| 1996-03-21 | $43.81 | $91.00 | 1,847,000 | — | — |
| 1996-03-20 | $43.63 | $90.61 | 2,471,800 | — | — |
| 1996-03-19 | $44.00 | $91.39 | 5,682,800 | — | — |
| 1996-03-18 | $42.81 | $88.92 | 5,073,800 | — | — |
| 1996-03-15 | $40.44 | $83.99 | 2,237,000 | — | — |
| 1996-03-14 | $41.13 | $85.42 | 1,896,800 | — | — |
| 1996-03-13 | $40.38 | $83.86 | 2,033,600 | — | — |
| 1996-03-12 | $40.88 | $84.90 | 3,488,000 | — | — |
| 1996-03-11 | $41.50 | $86.20 | 3,542,200 | — | — |
| 1996-03-08 | $39.31 | $81.65 | 3,967,800 | — | — |
| 1996-03-07 | $40.19 | $83.47 | 1,221,200 | — | — |
| 1996-03-06 | $40.38 | $83.86 | 2,560,600 | — | — |
| 1996-03-05 | $40.63 | $84.38 | 1,495,000 | — | — |
| 1996-03-04 | $40.75 | $84.64 | 2,021,800 | — | — |
| 1996-03-01 | $40.25 | $83.60 | 4,937,800 | — | — |
| 1996-02-29 | $40.56 | $84.25 | 2,033,600 | — | — |
| 1996-02-28 | $40.38 | $83.86 | 1,744,600 | — | — |
| 1996-02-27 | $40.56 | $84.25 | 1,644,600 | — | — |
| 1996-02-26 | $40.88 | $84.90 | 1,788,400 | — | — |
| 1996-02-23 | $41.81 | $86.85 | 1,602,400 | — | — |
| 1996-02-22 | $41.75 | $86.72 | 2,374,200 | — | — |
| 1996-02-21 | $41.50 | $86.20 | 2,494,400 | — | — |
| 1996-02-20 | $40.38 | $83.86 | 1,779,000 | — | — |
| 1996-02-16 | $40.81 | $84.77 | 2,232,200 | — | — |
| 1996-02-15 | $41.25 | $85.68 | 1,396,000 | — | — |
| 1996-02-14 | $41.69 | $86.59 | 1,516,800 | — | — |
| 1996-02-13 | $41.56 | $86.33 | 3,139,800 | — | — |
| 1996-02-12 | $41.63 | $86.46 | 2,403,800 | — | — |
| 1996-02-09 | $41.31 | $85.81 | 3,846,200 | — | — |
| 1996-02-08 | $39.75 | $82.56 | 2,302,000 | — | — |
| 1996-02-07 | $39.94 | $82.95 | 2,374,600 | — | — |
| 1996-02-06 | $40.06 | $82.95 | 3,018,200 | — | — |
| 1996-02-05 | $39.75 | $82.31 | 1,777,600 | — | — |
| 1996-02-02 | $39.00 | $80.75 | 1,753,200 | — | — |
| 1996-02-01 | $38.94 | $80.62 | 2,712,600 | — | — |
| 1996-01-31 | $38.75 | $80.23 | 2,871,000 | — | — |
| 1996-01-30 | $38.81 | $80.36 | 2,306,000 | — | — |
| 1996-01-29 | $38.56 | $79.85 | 2,240,800 | — | — |
| 1996-01-26 | $38.38 | $79.46 | 1,779,200 | — | — |
| 1996-01-25 | $38.50 | $79.72 | 3,407,000 | — | — |
| 1996-01-24 | $38.50 | $79.72 | 2,396,200 | — | — |
| 1996-01-23 | $38.81 | $80.36 | 2,756,400 | — | — |
| 1996-01-22 | $39.56 | $81.92 | 2,294,800 | — | — |
| 1996-01-19 | $39.19 | $81.14 | 2,845,600 | — | — |
| 1996-01-18 | $39.38 | $81.53 | 2,360,400 | — | — |
| 1996-01-17 | $38.19 | $79.07 | 2,303,200 | — | — |
| 1996-01-16 | $38.00 | $78.68 | 2,304,800 | — | — |
| 1996-01-15 | $38.50 | $79.72 | 1,189,200 | — | — |
| 1996-01-12 | $38.88 | $80.49 | 2,282,800 | — | — |
| 1996-01-11 | $38.88 | $80.49 | 2,674,400 | — | — |
| 1996-01-10 | $38.38 | $79.46 | 2,397,200 | — | — |
| 1996-01-09 | $39.68 | $82.16 | 3,313,000 | — | — |
| 1996-01-08 | $40.13 | $83.08 | 2,094,200 | — | — |
| 1996-01-05 | $39.25 | $81.27 | 2,847,000 | — | — |
| 1996-01-04 | $38.56 | $79.85 | 3,216,000 | — | — |
| 1996-01-03 | $39.56 | $81.92 | 3,186,800 | — | — |
| 1996-01-02 | $39.94 | $82.69 | 2,617,800 | — | — |