Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $325.76 | $1,091.56 | 4,958,800 | — | — |
| 2019-12-30 | $326.40 | $1,093.70 | 4,525,500 | — | — |
| 2019-12-27 | $330.14 | $1,106.23 | 4,124,000 | — | — |
| 2019-12-26 | $329.92 | $1,105.50 | 4,593,400 | — | — |
| 2019-12-24 | $333.00 | $1,115.82 | 4,120,100 | — | — |
| 2019-12-23 | $337.55 | $1,131.06 | 9,534,800 | — | — |
| 2019-12-20 | $328.00 | $1,099.06 | 9,489,400 | — | — |
| 2019-12-19 | $333.50 | $1,117.49 | 5,492,600 | — | — |
| 2019-12-18 | $330.68 | $1,108.04 | 7,029,300 | — | — |
| 2019-12-17 | $327.00 | $1,095.71 | 13,526,400 | — | — |
| 2019-12-16 | $327.00 | $1,095.71 | 16,488,200 | — | — |
| 2019-12-13 | $341.67 | $1,144.87 | 4,526,300 | — | — |
| 2019-12-12 | $346.29 | $1,160.35 | 5,970,000 | — | — |
| 2019-12-11 | $350.00 | $1,172.78 | 7,369,100 | — | — |
| 2019-12-10 | $347.90 | $1,165.74 | 2,920,900 | — | — |
| 2019-12-09 | $351.21 | $1,176.83 | 2,844,600 | — | — |
| 2019-12-06 | $354.09 | $1,186.48 | 2,856,100 | — | — |
| 2019-12-05 | $345.68 | $1,158.30 | 4,719,600 | — | — |
| 2019-12-04 | $348.84 | $1,168.89 | 3,014,200 | — | — |
| 2019-12-03 | $352.08 | $1,179.75 | 4,683,500 | — | — |
| 2019-12-02 | $355.18 | $1,190.14 | 4,794,500 | — | — |
| 2019-11-29 | $366.18 | $1,227.00 | 1,390,900 | — | — |
| 2019-11-27 | $368.00 | $1,233.09 | 4,145,000 | — | — |
| 2019-11-26 | $373.51 | $1,251.56 | 2,859,000 | — | — |
| 2019-11-25 | $373.13 | $1,250.28 | 3,324,400 | — | — |
| 2019-11-22 | $371.34 | $1,244.29 | 3,915,700 | — | — |
| 2019-11-21 | $366.44 | $1,227.87 | 2,703,800 | — | — |
| 2019-11-20 | $370.91 | $1,242.84 | 3,774,800 | — | — |
| 2019-11-19 | $367.00 | $1,229.74 | 6,670,200 | — | — |
| 2019-11-18 | $369.46 | $1,237.99 | 3,823,800 | — | — |
| 2019-11-15 | $371.68 | $1,245.42 | 5,493,100 | — | — |
| 2019-11-14 | $367.44 | $1,231.22 | 5,339,600 | — | — |
| 2019-11-13 | $362.50 | $1,214.66 | 3,453,700 | — | — |
| 2019-11-12 | $362.88 | $1,215.94 | 5,769,700 | — | — |
| 2019-11-11 | $366.96 | $1,229.61 | 11,483,400 | — | — |
| 2019-11-08 | $351.00 | $1,176.13 | 3,218,200 | — | — |
| 2019-11-07 | $357.31 | $1,197.27 | 2,834,500 | — | — |
| 2019-11-06 | $354.19 | $1,179.93 | 3,815,700 | — | — |
| 2019-11-05 | $358.29 | $1,193.59 | 5,468,900 | — | — |
| 2019-11-04 | $351.09 | $1,169.61 | 3,703,000 | — | — |
| 2019-11-01 | $345.19 | $1,149.95 | 3,538,200 | — | — |
| 2019-10-31 | $339.91 | $1,132.36 | 3,868,400 | — | — |
| 2019-10-30 | $346.06 | $1,152.85 | 3,997,600 | — | — |
| 2019-10-29 | $348.93 | $1,162.41 | 6,113,600 | — | — |
| 2019-10-28 | $340.88 | $1,135.59 | 3,234,500 | — | — |
| 2019-10-25 | $339.83 | $1,132.09 | 4,058,000 | — | — |
| 2019-10-24 | $344.55 | $1,147.82 | 5,382,700 | — | — |
| 2019-10-23 | $340.50 | $1,134.33 | 10,960,800 | — | — |
| 2019-10-22 | $337.00 | $1,122.67 | 7,949,700 | — | — |
| 2019-10-21 | $331.06 | $1,102.88 | 15,493,100 | — | — |
| 2019-10-18 | $344.00 | $1,145.99 | 13,544,300 | — | — |
| 2019-10-17 | $369.06 | $1,229.47 | 2,397,100 | — | — |
| 2019-10-16 | $372.43 | $1,240.70 | 3,657,100 | — | — |
| 2019-10-15 | $370.96 | $1,235.80 | 2,836,600 | — | — |
| 2019-10-14 | $373.18 | $1,243.20 | 2,124,500 | — | — |
| 2019-10-11 | $374.92 | $1,248.99 | 3,935,400 | — | — |
| 2019-10-10 | $371.00 | $1,235.93 | 2,723,700 | — | — |
| 2019-10-09 | $374.96 | $1,249.13 | 2,774,100 | — | — |
| 2019-10-08 | $374.10 | $1,246.26 | 4,030,200 | — | — |
| 2019-10-07 | $376.54 | $1,254.39 | 1,931,800 | — | — |
| 2019-10-04 | $375.70 | $1,251.59 | 2,008,400 | — | — |
| 2019-10-03 | $372.07 | $1,239.50 | 2,623,900 | — | — |
| 2019-10-02 | $367.36 | $1,223.81 | 3,698,300 | — | — |
| 2019-10-01 | $374.94 | $1,249.06 | 2,943,800 | — | — |
| 2019-09-30 | $380.47 | $1,267.48 | 3,183,300 | — | — |
| 2019-09-27 | $382.86 | $1,275.44 | 2,730,800 | — | — |
| 2019-09-26 | $386.89 | $1,288.87 | 2,520,400 | — | — |
| 2019-09-25 | $386.20 | $1,286.57 | 4,705,500 | — | — |
| 2019-09-24 | $381.65 | $1,271.41 | 3,533,300 | — | — |
| 2019-09-23 | $377.03 | $1,256.02 | 2,674,900 | — | — |
| 2019-09-20 | $379.39 | $1,263.88 | 6,643,000 | — | — |
| 2019-09-19 | $384.44 | $1,280.71 | 2,928,800 | — | — |
| 2019-09-18 | $386.41 | $1,287.27 | 4,186,400 | — | — |
| 2019-09-17 | $384.20 | $1,279.91 | 3,269,500 | — | — |
| 2019-09-16 | $378.85 | $1,262.08 | 3,055,500 | — | — |
| 2019-09-13 | $379.76 | $1,265.12 | 3,628,900 | — | — |
| 2019-09-12 | $375.63 | $1,251.36 | 4,495,300 | — | — |
| 2019-09-11 | $382.94 | $1,275.71 | 8,437,000 | — | — |
| 2019-09-10 | $369.49 | $1,230.90 | 4,547,200 | — | — |
| 2019-09-09 | $358.78 | $1,195.22 | 4,183,300 | — | — |
| 2019-09-06 | $363.00 | $1,209.28 | 3,022,600 | — | — |
| 2019-09-05 | $360.30 | $1,200.29 | 3,643,300 | — | — |
| 2019-09-04 | $356.53 | $1,187.73 | 2,737,100 | — | — |
| 2019-09-03 | $354.42 | $1,180.70 | 4,272,200 | — | — |
| 2019-08-30 | $364.09 | $1,212.91 | 3,147,000 | — | — |
| 2019-08-29 | $362.74 | $1,208.42 | 2,717,500 | — | — |
| 2019-08-28 | $359.97 | $1,199.19 | 2,402,000 | — | — |
| 2019-08-27 | $354.73 | $1,181.73 | 3,740,300 | — | — |
| 2019-08-26 | $359.04 | $1,196.09 | 4,661,100 | — | — |
| 2019-08-23 | $356.01 | $1,186.00 | 11,518,700 | — | — |
| 2019-08-22 | $354.41 | $1,180.67 | 8,320,900 | — | — |
| 2019-08-21 | $339.99 | $1,132.63 | 3,265,600 | — | — |
| 2019-08-20 | $331.75 | $1,105.18 | 2,039,000 | — | — |
| 2019-08-19 | $333.78 | $1,111.94 | 2,335,600 | — | — |
| 2019-08-16 | $330.45 | $1,100.85 | 3,866,600 | — | — |
| 2019-08-15 | $328.00 | $1,092.68 | 4,721,800 | — | — |
| 2019-08-14 | $320.42 | $1,067.43 | 5,110,400 | — | — |
| 2019-08-13 | $332.86 | $1,108.88 | 3,689,700 | — | — |
| 2019-08-12 | $332.94 | $1,109.14 | 2,683,400 | — | — |
| 2019-08-09 | $337.55 | $1,124.50 | 3,102,900 | — | — |
| 2019-08-08 | $336.35 | $1,120.50 | 3,673,000 | — | — |
| 2019-08-07 | $331.38 | $1,097.10 | 4,187,600 | — | — |
| 2019-08-06 | $332.45 | $1,100.64 | 3,653,300 | — | — |
| 2019-08-05 | $331.06 | $1,096.04 | 5,876,100 | — | — |
| 2019-08-02 | $339.56 | $1,124.18 | 4,675,400 | — | — |
| 2019-08-01 | $334.29 | $1,106.73 | 6,465,300 | — | — |
| 2019-07-31 | $341.18 | $1,129.54 | 5,219,700 | — | — |
| 2019-07-30 | $347.46 | $1,150.33 | 4,528,000 | — | — |
| 2019-07-29 | $340.21 | $1,126.33 | 4,116,600 | — | — |
| 2019-07-26 | $345.00 | $1,142.19 | 4,441,100 | — | — |
| 2019-07-25 | $348.09 | $1,152.42 | 9,663,700 | — | — |
| 2019-07-24 | $361.43 | $1,196.59 | 7,447,900 | — | — |
| 2019-07-23 | $373.07 | $1,235.12 | 3,354,900 | — | — |
| 2019-07-22 | $373.42 | $1,236.28 | 4,265,100 | — | — |
| 2019-07-19 | $377.36 | $1,249.32 | 9,504,000 | — | — |
| 2019-07-18 | $361.11 | $1,195.53 | 4,582,800 | — | — |
| 2019-07-17 | $369.52 | $1,223.37 | 4,010,000 | — | — |
| 2019-07-16 | $362.75 | $1,200.96 | 2,960,400 | — | — |
| 2019-07-15 | $361.61 | $1,197.18 | 4,814,600 | — | — |
| 2019-07-12 | $365.33 | $1,209.50 | 3,592,800 | — | — |
| 2019-07-11 | $359.00 | $1,188.54 | 5,059,200 | — | — |
| 2019-07-10 | $352.30 | $1,166.36 | 2,946,700 | — | — |
| 2019-07-09 | $353.09 | $1,168.97 | 4,828,200 | — | — |
| 2019-07-08 | $351.12 | $1,162.45 | 3,262,300 | — | — |
| 2019-07-05 | $355.86 | $1,178.14 | 3,208,200 | — | — |
| 2019-07-03 | $354.47 | $1,173.54 | 2,164,900 | — | — |
| 2019-07-02 | $354.16 | $1,172.52 | 3,774,700 | — | — |
| 2019-07-01 | $356.46 | $1,180.13 | 6,392,600 | — | — |
| 2019-06-28 | $364.01 | $1,205.13 | 4,737,100 | — | — |
| 2019-06-27 | $364.02 | $1,205.16 | 8,980,000 | — | — |
| 2019-06-26 | $374.94 | $1,241.31 | 4,542,000 | — | — |
| 2019-06-25 | $369.32 | $1,222.71 | 3,005,400 | — | — |
| 2019-06-24 | $373.99 | $1,238.17 | 2,323,200 | — | — |
| 2019-06-21 | $371.84 | $1,231.05 | 4,923,700 | — | — |
| 2019-06-20 | $374.88 | $1,241.11 | 3,794,500 | — | — |
| 2019-06-19 | $368.56 | $1,220.19 | 5,716,000 | — | — |
| 2019-06-18 | $373.96 | $1,238.07 | 9,199,200 | — | — |
| 2019-06-17 | $354.90 | $1,174.97 | 3,746,400 | — | — |
| 2019-06-14 | $347.16 | $1,149.34 | 2,258,400 | — | — |
| 2019-06-13 | $348.86 | $1,154.97 | 2,621,300 | — | — |
| 2019-06-12 | $347.03 | $1,148.91 | 2,738,300 | — | — |
| 2019-06-11 | $349.33 | $1,156.53 | 2,702,700 | — | — |
| 2019-06-10 | $353.80 | $1,171.32 | 2,560,800 | — | — |
| 2019-06-07 | $353.70 | $1,170.99 | 2,470,700 | — | — |
| 2019-06-06 | $350.64 | $1,160.86 | 2,582,300 | — | — |
| 2019-06-05 | $348.75 | $1,154.61 | 3,188,400 | — | — |
| 2019-06-04 | $344.62 | $1,140.93 | 3,592,300 | — | — |
| 2019-06-03 | $338.89 | $1,121.96 | 5,148,000 | — | — |
| 2019-05-31 | $341.61 | $1,130.97 | 3,217,600 | — | — |
| 2019-05-30 | $349.87 | $1,158.31 | 2,183,900 | — | — |
| 2019-05-29 | $348.80 | $1,154.77 | 4,160,500 | — | — |
| 2019-05-28 | $354.88 | $1,174.90 | 3,504,300 | — | — |
| 2019-05-24 | $354.90 | $1,174.97 | 5,387,500 | — | — |
| 2019-05-23 | $350.55 | $1,160.56 | 5,305,400 | — | — |
| 2019-05-22 | $352.78 | $1,167.95 | 3,841,400 | — | — |
| 2019-05-21 | $358.75 | $1,187.71 | 4,022,600 | — | — |
| 2019-05-20 | $352.79 | $1,167.98 | 3,219,900 | — | — |
| 2019-05-17 | $355.02 | $1,175.36 | 5,282,900 | — | — |
| 2019-05-16 | $353.81 | $1,171.36 | 6,036,500 | — | — |
| 2019-05-15 | $345.64 | $1,144.31 | 4,810,000 | — | — |
| 2019-05-14 | $343.04 | $1,135.70 | 4,747,800 | — | — |
| 2019-05-13 | $337.37 | $1,116.93 | 7,757,800 | — | — |
| 2019-05-10 | $354.67 | $1,174.21 | 4,574,100 | — | — |
| 2019-05-09 | $354.13 | $1,172.42 | 6,075,200 | — | — |
| 2019-05-08 | $359.75 | $1,184.22 | 6,030,000 | — | — |
| 2019-05-07 | $357.23 | $1,175.92 | 9,740,300 | — | — |
| 2019-05-06 | $371.60 | $1,223.23 | 4,747,600 | — | — |
| 2019-05-03 | $376.46 | $1,239.23 | 2,953,800 | — | — |
| 2019-05-02 | $375.80 | $1,237.05 | 2,438,800 | — | — |
| 2019-05-01 | $376.80 | $1,240.34 | 2,765,600 | — | — |
| 2019-04-30 | $377.69 | $1,243.27 | 3,732,800 | — | — |
| 2019-04-29 | $379.05 | $1,247.75 | 5,457,300 | — | — |
| 2019-04-26 | $380.79 | $1,253.48 | 4,259,600 | — | — |
| 2019-04-25 | $382.80 | $1,260.10 | 6,615,000 | — | — |
| 2019-04-24 | $375.46 | $1,235.93 | 9,855,100 | — | — |
| 2019-04-23 | $374.02 | $1,231.19 | 4,894,500 | — | — |
| 2019-04-22 | $375.17 | $1,234.98 | 4,147,700 | — | — |
| 2019-04-18 | $380.07 | $1,251.11 | 4,703,100 | — | — |
| 2019-04-17 | $377.52 | $1,242.72 | 4,424,400 | — | — |
| 2019-04-16 | $381.72 | $1,256.54 | 7,083,800 | — | — |
| 2019-04-15 | $375.46 | $1,235.93 | 3,822,100 | — | — |
| 2019-04-12 | $379.64 | $1,249.69 | 7,334,600 | — | — |
| 2019-04-11 | $370.16 | $1,218.49 | 6,598,400 | — | — |
| 2019-04-10 | $364.94 | $1,201.30 | 8,285,000 | — | — |
| 2019-04-09 | $369.04 | $1,214.80 | 7,980,100 | — | — |
| 2019-04-08 | $374.52 | $1,232.84 | 14,482,600 | — | — |
| 2019-04-05 | $391.93 | $1,290.15 | 6,857,200 | — | — |
| 2019-04-04 | $395.86 | $1,303.09 | 9,388,100 | — | — |
| 2019-04-03 | $384.74 | $1,266.48 | 7,350,300 | — | — |
| 2019-04-02 | $390.75 | $1,286.27 | 6,401,000 | — | — |
| 2019-04-01 | $391.54 | $1,288.87 | 7,735,700 | — | — |
| 2019-03-29 | $381.42 | $1,255.55 | 7,694,700 | — | — |
| 2019-03-28 | $374.44 | $1,232.58 | 4,921,300 | — | — |
| 2019-03-27 | $374.21 | $1,231.82 | 9,600,000 | — | — |
| 2019-03-26 | $370.38 | $1,219.21 | 6,479,700 | — | — |
| 2019-03-25 | $370.46 | $1,219.47 | 7,939,600 | — | — |
| 2019-03-22 | $362.17 | $1,192.19 | 10,143,900 | — | — |
| 2019-03-21 | $372.70 | $1,226.85 | 6,951,000 | — | — |
| 2019-03-20 | $376.16 | $1,238.24 | 8,737,600 | — | — |
| 2019-03-19 | $373.43 | $1,229.25 | 9,856,100 | — | — |
| 2019-03-18 | $372.28 | $1,225.47 | 13,119,200 | — | — |
| 2019-03-15 | $378.99 | $1,247.55 | 26,697,700 | — | — |
| 2019-03-14 | $373.30 | $1,228.82 | 13,514,100 | — | — |
| 2019-03-13 | $377.14 | $1,241.46 | 32,662,300 | — | — |
| 2019-03-12 | $375.41 | $1,235.77 | 36,922,600 | — | — |
| 2019-03-11 | $400.01 | $1,316.75 | 34,742,200 | — | — |
| 2019-03-08 | $422.54 | $1,390.91 | 3,794,900 | — | — |
| 2019-03-07 | $422.56 | $1,390.98 | 4,893,600 | — | — |
| 2019-03-06 | $424.46 | $1,397.23 | 4,159,400 | — | — |
| 2019-03-05 | $430.12 | $1,415.86 | 2,844,300 | — | — |
| 2019-03-04 | $432.69 | $1,424.32 | 5,971,000 | — | — |
| 2019-03-01 | $440.62 | $1,450.43 | 5,124,200 | — | — |
| 2019-02-28 | $439.96 | $1,448.25 | 5,063,100 | — | — |
| 2019-02-27 | $435.44 | $1,433.38 | 4,603,800 | — | — |
| 2019-02-26 | $426.77 | $1,404.84 | 2,503,700 | — | — |
| 2019-02-25 | $426.87 | $1,405.16 | 3,276,100 | — | — |
| 2019-02-22 | $424.05 | $1,395.88 | 3,132,300 | — | — |
| 2019-02-21 | $417.58 | $1,374.58 | 2,880,500 | — | — |
| 2019-02-20 | $421.55 | $1,387.65 | 3,990,100 | — | — |
| 2019-02-19 | $416.26 | $1,370.24 | 3,051,500 | — | — |
| 2019-02-15 | $417.97 | $1,375.87 | 4,017,300 | — | — |
| 2019-02-14 | $409.82 | $1,349.04 | 2,724,300 | — | — |
| 2019-02-13 | $410.58 | $1,351.54 | 3,078,700 | — | — |
| 2019-02-12 | $410.72 | $1,352.00 | 3,263,300 | — | — |
| 2019-02-11 | $403.95 | $1,329.72 | 3,046,900 | — | — |
| 2019-02-08 | $404.91 | $1,332.88 | 4,570,900 | — | — |
| 2019-02-07 | $405.17 | $1,333.73 | 5,211,400 | — | — |
| 2019-02-06 | $411.11 | $1,346.52 | 5,356,000 | — | — |
| 2019-02-05 | $410.18 | $1,343.48 | 7,230,400 | — | — |
| 2019-02-04 | $397.00 | $1,300.31 | 4,256,600 | — | — |
| 2019-02-01 | $387.43 | $1,268.96 | 5,625,700 | — | — |
| 2019-01-31 | $385.62 | $1,263.03 | 6,878,500 | — | — |
| 2019-01-30 | $387.72 | $1,269.91 | 12,705,300 | — | — |
| 2019-01-29 | $364.91 | $1,195.20 | 3,202,700 | — | — |
| 2019-01-28 | $362.97 | $1,188.85 | 3,128,900 | — | — |
| 2019-01-25 | $364.20 | $1,192.88 | 3,185,600 | — | — |
| 2019-01-24 | $358.27 | $1,173.45 | 2,801,300 | — | — |
| 2019-01-23 | $358.61 | $1,174.57 | 2,924,900 | — | — |
| 2019-01-22 | $357.90 | $1,172.24 | 4,336,500 | — | — |
| 2019-01-18 | $364.73 | $1,194.61 | 4,256,500 | — | — |
| 2019-01-17 | $359.09 | $1,176.14 | 4,270,400 | — | — |
| 2019-01-16 | $352.06 | $1,153.11 | 2,731,100 | — | — |
| 2019-01-15 | $352.24 | $1,153.70 | 2,940,900 | — | — |
| 2019-01-14 | $350.36 | $1,147.55 | 2,476,400 | — | — |
| 2019-01-11 | $352.90 | $1,155.86 | 3,158,900 | — | — |
| 2019-01-10 | $352.61 | $1,154.91 | 5,358,100 | — | — |
| 2019-01-09 | $343.83 | $1,126.16 | 4,213,900 | — | — |
| 2019-01-08 | $340.53 | $1,115.35 | 4,736,500 | — | — |
| 2019-01-07 | $328.11 | $1,074.67 | 4,030,300 | — | — |
| 2019-01-04 | $327.08 | $1,071.30 | 4,448,800 | — | — |
| 2019-01-03 | $310.90 | $1,018.30 | 5,705,600 | — | — |
| 2019-01-02 | $323.81 | $1,060.59 | 3,292,200 | — | — |