Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $75.36 | $212.86 | 4,939,000 | — | — |
| 2012-12-28 | $74.69 | $210.97 | 2,970,400 | — | — |
| 2012-12-27 | $75.83 | $214.19 | 4,041,400 | — | — |
| 2012-12-26 | $76.02 | $214.73 | 2,710,300 | — | — |
| 2012-12-24 | $75.97 | $214.59 | 1,931,900 | — | — |
| 2012-12-21 | $76.17 | $215.15 | 6,831,500 | — | — |
| 2012-12-20 | $76.20 | $215.24 | 4,599,300 | — | — |
| 2012-12-19 | $75.51 | $213.29 | 6,075,200 | — | — |
| 2012-12-18 | $75.52 | $213.32 | 5,767,500 | — | — |
| 2012-12-17 | $74.65 | $210.86 | 5,537,800 | — | — |
| 2012-12-14 | $74.02 | $209.08 | 4,209,300 | — | — |
| 2012-12-13 | $74.32 | $209.93 | 4,977,600 | — | — |
| 2012-12-12 | $75.47 | $213.18 | 5,191,300 | — | — |
| 2012-12-11 | $75.82 | $214.16 | 5,960,300 | — | — |
| 2012-12-10 | $75.53 | $213.35 | 5,323,800 | — | — |
| 2012-12-07 | $74.64 | $210.83 | 3,718,000 | — | — |
| 2012-12-06 | $73.98 | $208.97 | 3,895,400 | — | — |
| 2012-12-05 | $73.87 | $208.66 | 3,818,800 | — | — |
| 2012-12-04 | $74.05 | $209.16 | 3,827,700 | — | — |
| 2012-12-03 | $74.02 | $209.08 | 3,721,600 | — | — |
| 2012-11-30 | $74.28 | $209.81 | 3,863,400 | — | — |
| 2012-11-29 | $74.12 | $209.36 | 2,998,900 | — | — |
| 2012-11-28 | $74.09 | $209.28 | 4,245,900 | — | — |
| 2012-11-27 | $74.49 | $210.41 | 5,353,500 | — | — |
| 2012-11-26 | $74.27 | $209.79 | 3,709,100 | — | — |
| 2012-11-23 | $73.74 | $208.29 | 1,579,200 | — | — |
| 2012-11-21 | $73.15 | $206.62 | 3,119,800 | — | — |
| 2012-11-20 | $72.54 | $204.90 | 3,161,000 | — | — |
| 2012-11-19 | $71.96 | $203.26 | 3,475,700 | — | — |
| 2012-11-16 | $70.77 | $199.90 | 4,856,300 | — | — |
| 2012-11-15 | $71.04 | $200.66 | 3,928,100 | — | — |
| 2012-11-14 | $71.29 | $201.37 | 6,063,100 | — | — |
| 2012-11-13 | $73.36 | $207.22 | 7,293,400 | — | — |
| 2012-11-12 | $73.69 | $208.15 | 6,497,600 | — | — |
| 2012-11-09 | $73.25 | $206.90 | 10,269,800 | — | — |
| 2012-11-08 | $70.98 | $200.49 | 7,363,500 | — | — |
| 2012-11-07 | $70.11 | $198.04 | 6,675,400 | — | — |
| 2012-11-06 | $72.02 | $202.19 | 4,923,700 | — | — |
| 2012-11-05 | $70.41 | $197.67 | 3,833,000 | — | — |
| 2012-11-02 | $70.05 | $196.66 | 4,400,400 | — | — |
| 2012-11-01 | $70.79 | $198.73 | 3,992,800 | — | — |
| 2012-10-31 | $70.44 | $197.75 | 3,778,700 | — | — |
| 2012-10-26 | $71.11 | $199.63 | 4,389,000 | — | — |
| 2012-10-25 | $71.54 | $200.84 | 8,191,500 | — | — |
| 2012-10-24 | $72.71 | $204.12 | 8,346,600 | — | — |
| 2012-10-23 | $72.82 | $204.43 | 4,544,900 | — | — |
| 2012-10-22 | $73.70 | $206.90 | 4,419,800 | — | — |
| 2012-10-19 | $74.01 | $207.77 | 5,407,000 | — | — |
| 2012-10-18 | $74.26 | $208.48 | 3,414,200 | — | — |
| 2012-10-17 | $73.63 | $206.71 | 6,061,500 | — | — |
| 2012-10-16 | $73.48 | $206.29 | 4,799,300 | — | — |
| 2012-10-15 | $72.25 | $202.83 | 3,858,000 | — | — |
| 2012-10-12 | $71.85 | $201.71 | 4,345,600 | — | — |
| 2012-10-11 | $70.83 | $198.85 | 3,183,200 | — | — |
| 2012-10-10 | $70.34 | $197.47 | 3,642,600 | — | — |
| 2012-10-09 | $70.64 | $198.31 | 4,116,600 | — | — |
| 2012-10-08 | $70.57 | $198.12 | 2,838,800 | — | — |
| 2012-10-05 | $70.89 | $199.02 | 3,741,600 | — | — |
| 2012-10-04 | $69.94 | $196.35 | 2,818,300 | — | — |
| 2012-10-03 | $69.86 | $196.12 | 3,106,400 | — | — |
| 2012-10-02 | $69.53 | $195.20 | 3,077,900 | — | — |
| 2012-10-01 | $70.01 | $196.54 | 4,012,100 | — | — |
| 2012-09-28 | $69.60 | $195.39 | 4,057,500 | — | — |
| 2012-09-27 | $70.10 | $196.80 | 4,147,700 | — | — |
| 2012-09-26 | $70.25 | $197.22 | 5,256,400 | — | — |
| 2012-09-25 | $69.38 | $194.78 | 4,085,900 | — | — |
| 2012-09-24 | $70.03 | $196.60 | 5,037,900 | — | — |
| 2012-09-21 | $69.97 | $196.43 | 13,161,000 | — | — |
| 2012-09-20 | $69.85 | $196.10 | 4,875,100 | — | — |
| 2012-09-19 | $69.90 | $196.24 | 5,193,400 | — | — |
| 2012-09-18 | $70.45 | $197.78 | 5,490,300 | — | — |
| 2012-09-17 | $69.92 | $196.29 | 6,917,200 | — | — |
| 2012-09-14 | $71.28 | $200.11 | 6,530,200 | — | — |
| 2012-09-13 | $71.58 | $200.95 | 5,314,100 | — | — |
| 2012-09-12 | $70.96 | $199.21 | 4,400,800 | — | — |
| 2012-09-11 | $71.27 | $200.08 | 3,951,300 | — | — |
| 2012-09-10 | $71.08 | $199.55 | 8,354,500 | — | — |
| 2012-09-07 | $72.89 | $204.63 | 3,080,400 | — | — |
| 2012-09-06 | $72.82 | $204.43 | 4,358,800 | — | — |
| 2012-09-05 | $71.92 | $201.91 | 4,946,900 | — | — |
| 2012-09-04 | $70.87 | $198.96 | 3,916,400 | — | — |
| 2012-08-31 | $71.40 | $200.45 | 3,171,800 | — | — |
| 2012-08-30 | $70.82 | $198.82 | 3,393,100 | — | — |
| 2012-08-29 | $71.44 | $200.56 | 2,687,200 | — | — |
| 2012-08-28 | $71.52 | $200.78 | 3,029,200 | — | — |
| 2012-08-27 | $71.38 | $200.39 | 3,538,100 | — | — |
| 2012-08-24 | $71.09 | $199.58 | 5,351,300 | — | — |
| 2012-08-23 | $70.36 | $197.53 | 9,431,200 | — | — |
| 2012-08-22 | $72.80 | $204.38 | 4,242,600 | — | — |
| 2012-08-21 | $73.27 | $205.70 | 3,136,400 | — | — |
| 2012-08-20 | $73.83 | $207.27 | 2,481,900 | — | — |
| 2012-08-17 | $73.91 | $207.49 | 3,235,800 | — | — |
| 2012-08-16 | $73.64 | $206.74 | 2,802,700 | — | — |
| 2012-08-15 | $73.07 | $205.14 | 3,278,200 | — | — |
| 2012-08-14 | $73.81 | $205.98 | 2,616,700 | — | — |
| 2012-08-13 | $74.19 | $207.04 | 2,379,900 | — | — |
| 2012-08-10 | $74.21 | $207.09 | 2,843,600 | — | — |
| 2012-08-09 | $74.28 | $207.29 | 2,387,500 | — | — |
| 2012-08-08 | $74.60 | $208.18 | 3,410,700 | — | — |
| 2012-08-07 | $74.46 | $207.79 | 4,717,200 | — | — |
| 2012-08-06 | $72.89 | $203.41 | 3,758,800 | — | — |
| 2012-08-03 | $72.81 | $203.19 | 4,588,500 | — | — |
| 2012-08-02 | $71.99 | $200.90 | 4,615,000 | — | — |
| 2012-08-01 | $72.77 | $203.08 | 4,696,000 | — | — |
| 2012-07-31 | $73.91 | $206.26 | 3,978,700 | — | — |
| 2012-07-30 | $74.86 | $208.91 | 4,999,700 | — | — |
| 2012-07-27 | $75.51 | $210.72 | 4,066,300 | — | — |
| 2012-07-26 | $74.91 | $209.05 | 4,949,200 | — | — |
| 2012-07-25 | $74.03 | $206.59 | 6,130,400 | — | — |
| 2012-07-24 | $72.03 | $201.01 | 3,866,500 | — | — |
| 2012-07-23 | $72.91 | $203.47 | 3,432,200 | — | — |
| 2012-07-20 | $73.89 | $206.20 | 3,148,100 | — | — |
| 2012-07-19 | $74.86 | $208.91 | 4,543,200 | — | — |
| 2012-07-18 | $73.89 | $206.20 | 3,756,200 | — | — |
| 2012-07-17 | $73.11 | $204.02 | 2,775,700 | — | — |
| 2012-07-16 | $72.97 | $203.63 | 3,538,400 | — | — |
| 2012-07-13 | $73.51 | $205.14 | 3,616,000 | — | — |
| 2012-07-12 | $71.71 | $200.12 | 5,799,800 | — | — |
| 2012-07-11 | $71.52 | $199.59 | 6,072,200 | — | — |
| 2012-07-10 | $73.22 | $204.33 | 4,756,700 | — | — |
| 2012-07-09 | $74.03 | $206.59 | 4,357,700 | — | — |
| 2012-07-06 | $73.69 | $205.64 | 3,579,100 | — | — |
| 2012-07-05 | $74.44 | $207.74 | 2,539,000 | — | — |
| 2012-07-03 | $74.27 | $207.26 | 2,166,200 | — | — |
| 2012-07-02 | $73.18 | $204.22 | 4,893,400 | — | — |
| 2012-06-29 | $74.30 | $207.35 | 4,419,400 | — | — |
| 2012-06-28 | $71.58 | $199.75 | 3,144,600 | — | — |
| 2012-06-27 | $71.87 | $200.56 | 2,514,600 | — | — |
| 2012-06-26 | $70.93 | $197.94 | 2,757,600 | — | — |
| 2012-06-25 | $71.05 | $198.28 | 4,111,400 | — | — |
| 2012-06-22 | $71.96 | $200.81 | 3,267,300 | — | — |
| 2012-06-21 | $71.37 | $199.17 | 3,659,300 | — | — |
| 2012-06-20 | $73.01 | $203.75 | 3,468,700 | — | — |
| 2012-06-19 | $72.92 | $203.49 | 4,167,200 | — | — |
| 2012-06-18 | $71.90 | $200.65 | 3,435,200 | — | — |
| 2012-06-15 | $71.99 | $200.90 | 5,308,300 | — | — |
| 2012-06-14 | $71.85 | $200.51 | 5,822,900 | — | — |
| 2012-06-13 | $72.06 | $201.09 | 4,720,300 | — | — |
| 2012-06-12 | $72.58 | $202.55 | 6,458,100 | — | — |
| 2012-06-11 | $70.11 | $195.65 | 4,369,400 | — | — |
| 2012-06-08 | $69.94 | $195.18 | 3,933,400 | — | — |
| 2012-06-07 | $69.95 | $195.21 | 4,004,600 | — | — |
| 2012-06-06 | $69.02 | $192.61 | 4,050,300 | — | — |
| 2012-06-05 | $67.58 | $188.59 | 3,747,300 | — | — |
| 2012-06-04 | $67.50 | $188.37 | 5,478,200 | — | — |
| 2012-06-01 | $67.24 | $187.64 | 5,592,000 | — | — |
| 2012-05-31 | $69.61 | $194.26 | 4,191,400 | — | — |
| 2012-05-30 | $69.39 | $193.64 | 4,677,600 | — | — |
| 2012-05-29 | $70.40 | $196.46 | 3,973,600 | — | — |
| 2012-05-25 | $70.00 | $195.35 | 5,163,300 | — | — |
| 2012-05-24 | $71.39 | $199.22 | 2,942,600 | — | — |
| 2012-05-23 | $71.57 | $199.73 | 4,222,700 | — | — |
| 2012-05-22 | $71.48 | $199.48 | 4,269,400 | — | — |
| 2012-05-21 | $71.78 | $200.31 | 4,709,700 | — | — |
| 2012-05-18 | $69.15 | $192.97 | 5,597,400 | — | — |
| 2012-05-17 | $69.73 | $194.59 | 6,172,200 | — | — |
| 2012-05-16 | $72.35 | $201.90 | 3,648,100 | — | — |
| 2012-05-15 | $72.58 | $202.55 | 3,252,300 | — | — |
| 2012-05-14 | $73.12 | $204.05 | 3,585,700 | — | — |
| 2012-05-11 | $73.56 | $205.28 | 3,189,000 | — | — |
| 2012-05-10 | $73.80 | $205.95 | 2,952,700 | — | — |
| 2012-05-09 | $74.05 | $206.65 | 3,926,600 | — | — |
| 2012-05-08 | $75.40 | $209.19 | 4,033,400 | — | — |
| 2012-05-07 | $75.96 | $210.74 | 3,551,800 | — | — |
| 2012-05-04 | $75.84 | $210.41 | 3,366,400 | — | — |
| 2012-05-03 | $76.83 | $213.15 | 3,304,800 | — | — |
| 2012-05-02 | $77.26 | $214.35 | 3,073,500 | — | — |
| 2012-05-01 | $77.25 | $214.32 | 4,287,600 | — | — |
| 2012-04-30 | $76.80 | $213.07 | 5,811,100 | — | — |
| 2012-04-27 | $77.27 | $214.37 | 4,168,700 | — | — |
| 2012-04-26 | $76.99 | $213.60 | 4,704,700 | — | — |
| 2012-04-25 | $77.08 | $213.85 | 10,621,200 | — | — |
| 2012-04-24 | $73.21 | $203.11 | 3,664,500 | — | — |
| 2012-04-23 | $72.86 | $202.14 | 5,022,100 | — | — |
| 2012-04-20 | $73.55 | $204.05 | 4,302,100 | — | — |
| 2012-04-19 | $73.10 | $202.81 | 3,729,300 | — | — |
| 2012-04-18 | $73.71 | $204.50 | 2,248,900 | — | — |
| 2012-04-17 | $74.09 | $205.55 | 3,345,300 | — | — |
| 2012-04-16 | $72.68 | $201.64 | 4,800,000 | — | — |
| 2012-04-13 | $72.92 | $202.31 | 3,329,100 | — | — |
| 2012-04-12 | $73.50 | $203.92 | 3,938,800 | — | — |
| 2012-04-11 | $71.77 | $199.12 | 5,099,900 | — | — |
| 2012-04-10 | $70.60 | $195.87 | 5,339,000 | — | — |
| 2012-04-09 | $72.43 | $200.95 | 2,443,400 | — | — |
| 2012-04-05 | $73.59 | $204.17 | 2,640,200 | — | — |
| 2012-04-04 | $73.67 | $204.39 | 2,490,500 | — | — |
| 2012-04-03 | $74.65 | $207.11 | 3,485,900 | — | — |
| 2012-04-02 | $75.17 | $208.55 | 4,104,600 | — | — |
| 2012-03-30 | $74.37 | $206.33 | 3,203,800 | — | — |
| 2012-03-29 | $74.08 | $205.52 | 3,587,600 | — | — |
| 2012-03-28 | $74.33 | $206.22 | 3,412,200 | — | — |
| 2012-03-27 | $74.81 | $207.55 | 3,510,700 | — | — |
| 2012-03-26 | $75.18 | $208.58 | 3,715,800 | — | — |
| 2012-03-23 | $73.97 | $205.22 | 2,518,400 | — | — |
| 2012-03-22 | $73.92 | $205.08 | 4,921,400 | — | — |
| 2012-03-21 | $75.01 | $208.10 | 3,644,100 | — | — |
| 2012-03-20 | $75.14 | $208.47 | 4,384,000 | — | — |
| 2012-03-19 | $75.40 | $209.19 | 2,683,800 | — | — |
| 2012-03-16 | $75.20 | $208.63 | 7,079,200 | — | — |
| 2012-03-15 | $75.43 | $209.27 | 4,850,700 | — | — |
| 2012-03-14 | $75.23 | $208.72 | 5,297,100 | — | — |
| 2012-03-13 | $74.31 | $206.16 | 4,532,700 | — | — |
| 2012-03-12 | $73.60 | $204.19 | 2,833,500 | — | — |
| 2012-03-09 | $73.29 | $203.33 | 5,535,900 | — | — |
| 2012-03-08 | $74.17 | $205.77 | 3,881,200 | — | — |
| 2012-03-07 | $73.52 | $203.97 | 4,279,000 | — | — |
| 2012-03-06 | $72.56 | $201.31 | 5,455,700 | — | — |
| 2012-03-05 | $74.13 | $205.66 | 4,156,800 | — | — |
| 2012-03-02 | $74.90 | $207.80 | 2,806,600 | — | — |
| 2012-03-01 | $75.08 | $208.30 | 3,343,100 | — | — |
| 2012-02-29 | $74.95 | $207.94 | 4,631,800 | — | — |
| 2012-02-28 | $75.16 | $208.52 | 3,667,400 | — | — |
| 2012-02-27 | $75.21 | $208.66 | 5,379,400 | — | — |
| 2012-02-24 | $76.06 | $211.02 | 3,347,000 | — | — |
| 2012-02-23 | $75.85 | $210.44 | 4,187,200 | — | — |
| 2012-02-22 | $76.06 | $211.02 | 3,764,800 | — | — |
| 2012-02-21 | $75.72 | $210.07 | 3,978,100 | — | — |
| 2012-02-17 | $75.35 | $209.05 | 4,927,300 | — | — |
| 2012-02-16 | $75.27 | $208.83 | 4,992,800 | — | — |
| 2012-02-15 | $75.21 | $208.66 | 4,252,400 | — | — |
| 2012-02-14 | $75.56 | $209.63 | 4,652,000 | — | — |
| 2012-02-13 | $74.85 | $207.66 | 3,456,500 | — | — |
| 2012-02-10 | $74.95 | $207.94 | 3,361,700 | — | — |
| 2012-02-09 | $75.90 | $210.57 | 4,491,100 | — | — |
| 2012-02-08 | $75.46 | $209.35 | 5,350,000 | — | — |
| 2012-02-07 | $75.20 | $207.41 | 4,438,700 | — | — |
| 2012-02-06 | $75.46 | $208.13 | 4,162,500 | — | — |
| 2012-02-03 | $76.34 | $210.56 | 3,472,400 | — | — |
| 2012-02-02 | $75.22 | $207.47 | 3,528,100 | — | — |
| 2012-02-01 | $75.37 | $207.88 | 4,296,400 | — | — |
| 2012-01-31 | $74.18 | $204.60 | 4,777,200 | — | — |
| 2012-01-30 | $74.16 | $204.54 | 5,043,000 | — | — |
| 2012-01-27 | $74.55 | $205.62 | 4,754,600 | — | — |
| 2012-01-26 | $75.31 | $207.71 | 4,187,400 | — | — |
| 2012-01-25 | $75.82 | $209.12 | 14,049,100 | — | — |
| 2012-01-24 | $75.36 | $207.85 | 4,942,700 | — | — |
| 2012-01-23 | $75.51 | $208.27 | 4,083,700 | — | — |
| 2012-01-20 | $75.52 | $208.29 | 4,552,300 | — | — |
| 2012-01-19 | $75.56 | $208.40 | 5,397,300 | — | — |
| 2012-01-18 | $75.06 | $207.03 | 4,189,500 | — | — |
| 2012-01-17 | $75.24 | $207.52 | 3,700,100 | — | — |
| 2012-01-13 | $74.60 | $205.76 | 4,641,100 | — | — |
| 2012-01-12 | $75.51 | $208.27 | 3,934,500 | — | — |
| 2012-01-11 | $74.74 | $206.14 | 3,082,700 | — | — |
| 2012-01-10 | $75.00 | $206.86 | 4,622,400 | — | — |
| 2012-01-09 | $74.53 | $205.56 | 4,469,600 | — | — |
| 2012-01-06 | $73.98 | $204.05 | 4,779,800 | — | — |
| 2012-01-05 | $73.53 | $202.81 | 6,797,900 | — | — |
| 2012-01-04 | $74.33 | $205.01 | 4,923,000 | — | — |
| 2012-01-03 | $74.22 | $204.71 | 6,859,300 | — | — |