Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $38.78 | $86.59 | 2,308,900 | — | — |
| 2001-12-28 | $39.10 | $87.30 | 2,348,000 | — | — |
| 2001-12-27 | $38.69 | $86.39 | 2,171,900 | — | — |
| 2001-12-26 | $38.60 | $86.18 | 1,921,200 | — | — |
| 2001-12-24 | $38.42 | $85.78 | 1,245,800 | — | — |
| 2001-12-21 | $38.64 | $86.27 | 6,929,100 | — | — |
| 2001-12-20 | $38.14 | $85.16 | 4,437,900 | — | — |
| 2001-12-19 | $37.51 | $83.75 | 4,767,700 | — | — |
| 2001-12-18 | $37.25 | $83.17 | 3,166,000 | — | — |
| 2001-12-17 | $37.06 | $82.75 | 2,757,400 | — | — |
| 2001-12-14 | $37.55 | $83.84 | 2,517,000 | — | — |
| 2001-12-13 | $37.00 | $82.61 | 2,712,800 | — | — |
| 2001-12-12 | $36.80 | $82.17 | 3,972,100 | — | — |
| 2001-12-11 | $37.07 | $82.77 | 2,886,500 | — | — |
| 2001-12-10 | $36.90 | $82.39 | 3,852,900 | — | — |
| 2001-12-07 | $37.30 | $83.28 | 4,499,800 | — | — |
| 2001-12-06 | $37.11 | $82.86 | 6,270,700 | — | — |
| 2001-12-05 | $35.89 | $80.13 | 4,650,500 | — | — |
| 2001-12-04 | $35.38 | $79.00 | 3,200,400 | — | — |
| 2001-12-03 | $35.00 | $78.15 | 3,092,700 | — | — |
| 2001-11-30 | $35.10 | $78.37 | 3,630,700 | — | — |
| 2001-11-29 | $35.15 | $78.48 | 3,437,100 | — | — |
| 2001-11-28 | $34.17 | $76.29 | 3,843,000 | — | — |
| 2001-11-27 | $35.50 | $79.26 | 3,347,500 | — | — |
| 2001-11-26 | $35.89 | $80.13 | 3,381,500 | — | — |
| 2001-11-23 | $35.63 | $79.55 | 1,168,100 | — | — |
| 2001-11-21 | $34.70 | $77.48 | 1,957,800 | — | — |
| 2001-11-20 | $34.97 | $78.08 | 3,457,000 | — | — |
| 2001-11-19 | $35.10 | $78.37 | 3,807,800 | — | — |
| 2001-11-16 | $34.99 | $78.12 | 3,909,700 | — | — |
| 2001-11-15 | $34.24 | $76.45 | 2,919,500 | — | — |
| 2001-11-14 | $34.10 | $76.14 | 3,694,600 | — | — |
| 2001-11-13 | $33.61 | $74.66 | 3,117,800 | — | — |
| 2001-11-12 | $33.06 | $73.44 | 6,359,200 | — | — |
| 2001-11-09 | $33.24 | $73.84 | 13,761,900 | — | — |
| 2001-11-08 | $34.90 | $77.53 | 2,847,200 | — | — |
| 2001-11-07 | $34.89 | $77.51 | 2,988,900 | — | — |
| 2001-11-06 | $35.52 | $78.91 | 3,370,700 | — | — |
| 2001-11-05 | $35.05 | $77.86 | 4,373,700 | — | — |
| 2001-11-02 | $34.35 | $76.31 | 4,565,100 | — | — |
| 2001-11-01 | $33.19 | $73.73 | 4,550,500 | — | — |
| 2001-10-31 | $32.60 | $72.42 | 4,590,700 | — | — |
| 2001-10-30 | $33.03 | $73.38 | 5,458,600 | — | — |
| 2001-10-29 | $33.75 | $74.97 | 10,025,200 | — | — |
| 2001-10-26 | $37.68 | $83.71 | 11,519,900 | — | — |
| 2001-10-25 | $35.90 | $79.75 | 5,211,400 | — | — |
| 2001-10-24 | $34.24 | $76.06 | 3,792,900 | — | — |
| 2001-10-23 | $33.89 | $75.29 | 3,913,300 | — | — |
| 2001-10-22 | $33.70 | $74.86 | 3,398,700 | — | — |
| 2001-10-19 | $33.45 | $74.31 | 3,233,100 | — | — |
| 2001-10-18 | $32.86 | $73.00 | 5,471,800 | — | — |
| 2001-10-17 | $33.70 | $74.86 | 4,089,900 | — | — |
| 2001-10-16 | $35.12 | $78.02 | 3,418,500 | — | — |
| 2001-10-15 | $35.27 | $78.35 | 4,322,600 | — | — |
| 2001-10-12 | $35.90 | $79.75 | 5,105,700 | — | — |
| 2001-10-11 | $36.18 | $80.37 | 5,386,900 | — | — |
| 2001-10-10 | $35.76 | $79.44 | 4,520,000 | — | — |
| 2001-10-09 | $36.00 | $79.97 | 3,430,100 | — | — |
| 2001-10-08 | $36.62 | $81.35 | 5,169,600 | — | — |
| 2001-10-05 | $36.26 | $80.55 | 3,972,600 | — | — |
| 2001-10-04 | $36.38 | $80.82 | 6,461,800 | — | — |
| 2001-10-03 | $36.59 | $81.28 | 8,582,000 | — | — |
| 2001-10-02 | $34.25 | $76.09 | 7,077,800 | — | — |
| 2001-10-01 | $32.40 | $71.98 | 6,921,500 | — | — |
| 2001-09-28 | $33.50 | $74.42 | 6,780,600 | — | — |
| 2001-09-27 | $34.40 | $76.42 | 9,015,900 | — | — |
| 2001-09-26 | $34.29 | $76.17 | 6,368,500 | — | — |
| 2001-09-25 | $34.33 | $76.26 | 10,210,700 | — | — |
| 2001-09-24 | $32.80 | $72.86 | 14,101,600 | — | — |
| 2001-09-21 | $30.10 | $66.87 | 13,526,500 | — | — |
| 2001-09-20 | $29.76 | $66.11 | 12,043,800 | — | — |
| 2001-09-19 | $32.61 | $72.44 | 15,145,000 | — | — |
| 2001-09-18 | $33.14 | $73.62 | 16,794,700 | — | — |
| 2001-09-17 | $35.80 | $79.53 | 21,271,400 | — | — |
| 2001-09-10 | $43.46 | $96.55 | 6,618,500 | — | — |
| 2001-09-07 | $45.18 | $100.37 | 8,116,200 | — | — |
| 2001-09-06 | $48.84 | $108.50 | 3,942,700 | — | — |
| 2001-09-05 | $50.61 | $112.43 | 3,355,600 | — | — |
| 2001-09-04 | $49.95 | $110.96 | 3,245,700 | — | — |
| 2001-08-31 | $51.20 | $113.74 | 1,939,700 | — | — |
| 2001-08-30 | $50.50 | $112.18 | 2,545,200 | — | — |
| 2001-08-29 | $50.70 | $112.63 | 3,541,600 | — | — |
| 2001-08-28 | $51.65 | $114.74 | 4,484,400 | — | — |
| 2001-08-27 | $53.06 | $117.87 | 1,694,300 | — | — |
| 2001-08-24 | $53.63 | $119.14 | 2,351,900 | — | — |
| 2001-08-23 | $52.17 | $115.89 | 1,604,200 | — | — |
| 2001-08-22 | $52.30 | $116.18 | 4,197,800 | — | — |
| 2001-08-21 | $51.94 | $115.38 | 3,330,300 | — | — |
| 2001-08-20 | $53.34 | $118.49 | 3,248,000 | — | — |
| 2001-08-17 | $54.00 | $119.96 | 2,413,700 | — | — |
| 2001-08-16 | $55.13 | $122.47 | 2,962,100 | — | — |
| 2001-08-15 | $54.44 | $120.94 | 3,336,500 | — | — |
| 2001-08-14 | $55.89 | $123.78 | 2,119,000 | — | — |
| 2001-08-13 | $56.45 | $125.02 | 1,641,800 | — | — |
| 2001-08-10 | $56.85 | $125.91 | 2,330,500 | — | — |
| 2001-08-09 | $56.36 | $124.82 | 3,755,500 | — | — |
| 2001-08-08 | $56.61 | $125.38 | 2,982,800 | — | — |
| 2001-08-07 | $57.50 | $127.35 | 4,131,900 | — | — |
| 2001-08-06 | $58.40 | $129.34 | 2,732,600 | — | — |
| 2001-08-03 | $59.21 | $131.13 | 1,947,300 | — | — |
| 2001-08-02 | $58.82 | $130.27 | 2,348,200 | — | — |
| 2001-08-01 | $59.00 | $130.67 | 2,175,100 | — | — |
| 2001-07-31 | $58.53 | $129.63 | 2,661,300 | — | — |
| 2001-07-30 | $57.40 | $127.12 | 2,634,300 | — | — |
| 2001-07-27 | $58.14 | $128.76 | 2,612,400 | — | — |
| 2001-07-26 | $58.11 | $128.70 | 2,311,300 | — | — |
| 2001-07-25 | $56.67 | $125.51 | 1,590,500 | — | — |
| 2001-07-24 | $55.26 | $122.39 | 2,178,000 | — | — |
| 2001-07-23 | $56.25 | $124.58 | 2,123,900 | — | — |
| 2001-07-20 | $56.79 | $125.77 | 1,834,100 | — | — |
| 2001-07-19 | $56.39 | $124.89 | 3,427,200 | — | — |
| 2001-07-18 | $57.13 | $126.53 | 5,456,400 | — | — |
| 2001-07-17 | $56.30 | $124.69 | 3,848,400 | — | — |
| 2001-07-16 | $55.28 | $122.43 | 1,950,800 | — | — |
| 2001-07-13 | $55.07 | $121.96 | 1,639,000 | — | — |
| 2001-07-12 | $54.50 | $120.70 | 3,217,800 | — | — |
| 2001-07-11 | $52.90 | $117.16 | 3,300,000 | — | — |
| 2001-07-10 | $54.15 | $119.93 | 4,709,600 | — | — |
| 2001-07-09 | $52.83 | $117.00 | 5,602,100 | — | — |
| 2001-07-06 | $54.30 | $120.26 | 4,111,300 | — | — |
| 2001-07-05 | $55.23 | $122.32 | 3,141,600 | — | — |
| 2001-07-03 | $56.33 | $124.76 | 2,202,600 | — | — |
| 2001-07-02 | $56.36 | $124.82 | 3,333,200 | — | — |
| 2001-06-29 | $55.60 | $123.14 | 4,835,800 | — | — |
| 2001-06-28 | $57.24 | $126.77 | 4,013,500 | — | — |
| 2001-06-27 | $57.70 | $127.79 | 3,117,600 | — | — |
| 2001-06-26 | $57.02 | $126.28 | 4,629,500 | — | — |
| 2001-06-25 | $56.96 | $126.15 | 5,424,700 | — | — |
| 2001-06-22 | $57.00 | $126.24 | 6,131,500 | — | — |
| 2001-06-21 | $57.75 | $127.90 | 9,721,900 | — | — |
| 2001-06-20 | $61.11 | $135.34 | 5,950,700 | — | — |
| 2001-06-19 | $61.80 | $136.87 | 4,464,100 | — | — |
| 2001-06-18 | $64.88 | $143.69 | 2,425,600 | — | — |
| 2001-06-15 | $64.25 | $142.30 | 5,906,700 | — | — |
| 2001-06-14 | $63.56 | $140.77 | 3,756,600 | — | — |
| 2001-06-13 | $65.49 | $145.04 | 2,164,000 | — | — |
| 2001-06-12 | $65.71 | $145.53 | 3,116,800 | — | — |
| 2001-06-11 | $64.50 | $142.85 | 1,662,300 | — | — |
| 2001-06-08 | $64.59 | $143.05 | 2,250,000 | — | — |
| 2001-06-07 | $65.65 | $145.40 | 2,176,200 | — | — |
| 2001-06-06 | $66.10 | $146.39 | 3,493,500 | — | — |
| 2001-06-05 | $66.93 | $148.23 | 3,385,500 | — | — |
| 2001-06-04 | $66.03 | $146.24 | 2,465,900 | — | — |
| 2001-06-01 | $65.00 | $143.96 | 3,301,500 | — | — |
| 2001-05-31 | $62.89 | $139.28 | 2,653,000 | — | — |
| 2001-05-30 | $63.05 | $139.64 | 3,197,700 | — | — |
| 2001-05-29 | $63.53 | $140.70 | 2,271,400 | — | — |
| 2001-05-25 | $63.33 | $140.26 | 3,187,800 | — | — |
| 2001-05-24 | $65.20 | $144.40 | 4,253,400 | — | — |
| 2001-05-23 | $66.00 | $146.17 | 3,687,500 | — | — |
| 2001-05-22 | $68.00 | $150.60 | 2,812,700 | — | — |
| 2001-05-21 | $68.69 | $152.13 | 1,554,800 | — | — |
| 2001-05-18 | $68.35 | $151.38 | 3,360,700 | — | — |
| 2001-05-17 | $68.79 | $152.35 | 6,050,600 | — | — |
| 2001-05-16 | $66.75 | $147.83 | 3,985,800 | — | — |
| 2001-05-15 | $66.59 | $147.48 | 2,684,000 | — | — |
| 2001-05-14 | $66.74 | $147.81 | 1,399,700 | — | — |
| 2001-05-11 | $66.01 | $146.19 | 1,659,000 | — | — |
| 2001-05-10 | $65.95 | $146.06 | 2,441,900 | — | — |
| 2001-05-09 | $65.00 | $143.96 | 2,575,400 | — | — |
| 2001-05-08 | $64.63 | $142.76 | 2,663,200 | — | — |
| 2001-05-07 | $64.69 | $142.89 | 2,149,200 | — | — |
| 2001-05-04 | $64.50 | $142.47 | 2,391,200 | — | — |
| 2001-05-03 | $64.00 | $141.37 | 2,171,400 | — | — |
| 2001-05-02 | $64.00 | $141.37 | 3,346,200 | — | — |
| 2001-05-01 | $63.43 | $140.11 | 4,773,800 | — | — |
| 2001-04-30 | $61.80 | $136.51 | 3,112,800 | — | — |
| 2001-04-27 | $61.61 | $136.09 | 2,141,800 | — | — |
| 2001-04-26 | $60.98 | $134.70 | 3,036,600 | — | — |
| 2001-04-25 | $60.34 | $133.28 | 3,228,400 | — | — |
| 2001-04-24 | $60.80 | $134.30 | 3,094,100 | — | — |
| 2001-04-23 | $60.14 | $132.84 | 4,319,900 | — | — |
| 2001-04-20 | $61.70 | $136.29 | 7,352,100 | — | — |
| 2001-04-19 | $60.63 | $133.93 | 3,551,000 | — | — |
| 2001-04-18 | $61.30 | $135.41 | 3,078,200 | — | — |
| 2001-04-17 | $60.60 | $133.86 | 2,258,600 | — | — |
| 2001-04-16 | $59.75 | $131.98 | 2,145,500 | — | — |
| 2001-04-12 | $60.50 | $133.64 | 1,607,300 | — | — |
| 2001-04-11 | $59.12 | $130.59 | 3,980,800 | — | — |
| 2001-04-10 | $59.82 | $132.14 | 4,486,300 | — | — |
| 2001-04-09 | $56.87 | $125.62 | 2,549,800 | — | — |
| 2001-04-06 | $55.98 | $123.65 | 2,785,500 | — | — |
| 2001-04-05 | $56.81 | $125.49 | 2,704,800 | — | — |
| 2001-04-04 | $54.63 | $120.67 | 2,954,700 | — | — |
| 2001-04-03 | $54.61 | $120.63 | 3,337,500 | — | — |
| 2001-04-02 | $55.02 | $121.53 | 3,182,600 | — | — |
| 2001-03-30 | $55.71 | $123.06 | 3,742,700 | — | — |
| 2001-03-29 | $55.95 | $123.59 | 2,814,300 | — | — |
| 2001-03-28 | $55.00 | $121.49 | 2,861,600 | — | — |
| 2001-03-27 | $55.20 | $121.93 | 3,634,800 | — | — |
| 2001-03-26 | $55.44 | $122.46 | 4,780,200 | — | — |
| 2001-03-23 | $53.00 | $117.07 | 4,632,500 | — | — |
| 2001-03-22 | $52.00 | $114.86 | 6,703,700 | — | — |
| 2001-03-21 | $53.85 | $118.95 | 3,758,400 | — | — |
| 2001-03-20 | $55.00 | $121.49 | 4,360,500 | — | — |
| 2001-03-19 | $56.02 | $123.74 | 6,193,500 | — | — |
| 2001-03-16 | $53.75 | $118.73 | 11,244,000 | — | — |
| 2001-03-15 | $56.10 | $123.92 | 5,186,800 | — | — |
| 2001-03-14 | $58.02 | $128.16 | 6,086,000 | — | — |
| 2001-03-13 | $60.57 | $133.79 | 4,802,100 | — | — |
| 2001-03-12 | $61.00 | $134.74 | 4,324,900 | — | — |
| 2001-03-09 | $65.50 | $144.68 | 2,721,500 | — | — |
| 2001-03-08 | $64.75 | $143.03 | 4,227,400 | — | — |
| 2001-03-07 | $64.10 | $141.59 | 3,475,800 | — | — |
| 2001-03-06 | $62.13 | $137.24 | 2,783,400 | — | — |
| 2001-03-05 | $61.91 | $136.75 | 2,814,700 | — | — |
| 2001-03-02 | $60.10 | $132.75 | 3,796,100 | — | — |
| 2001-03-01 | $59.65 | $131.76 | 4,226,100 | — | — |
| 2001-02-28 | $62.20 | $137.39 | 3,053,200 | — | — |
| 2001-02-27 | $63.70 | $140.71 | 2,993,000 | — | — |
| 2001-02-26 | $62.76 | $138.63 | 1,854,600 | — | — |
| 2001-02-23 | $61.61 | $136.09 | 2,267,000 | — | — |
| 2001-02-22 | $61.28 | $135.36 | 2,767,600 | — | — |
| 2001-02-21 | $60.20 | $132.98 | 2,299,500 | — | — |
| 2001-02-20 | $61.85 | $136.62 | 3,144,600 | — | — |
| 2001-02-16 | $59.99 | $132.51 | 2,934,600 | — | — |
| 2001-02-15 | $60.15 | $132.86 | 2,569,700 | — | — |
| 2001-02-14 | $60.59 | $133.84 | 3,697,900 | — | — |
| 2001-02-13 | $60.72 | $134.12 | 4,984,900 | — | — |
| 2001-02-12 | $59.07 | $130.48 | 2,875,500 | — | — |
| 2001-02-09 | $57.34 | $126.66 | 2,017,300 | — | — |
| 2001-02-08 | $57.51 | $127.03 | 2,802,100 | — | — |
| 2001-02-07 | $57.45 | $126.90 | 2,182,900 | — | — |
| 2001-02-06 | $56.73 | $124.93 | 2,367,000 | — | — |
| 2001-02-05 | $57.93 | $127.58 | 2,188,100 | — | — |
| 2001-02-02 | $56.85 | $125.20 | 2,121,700 | — | — |
| 2001-02-01 | $56.52 | $124.47 | 4,105,500 | — | — |
| 2001-01-31 | $58.50 | $128.83 | 3,614,900 | — | — |
| 2001-01-30 | $56.15 | $123.66 | 3,703,800 | — | — |
| 2001-01-29 | $56.46 | $124.34 | 2,364,700 | — | — |
| 2001-01-26 | $58.06 | $127.87 | 2,300,200 | — | — |
| 2001-01-25 | $59.25 | $130.48 | 3,684,000 | — | — |
| 2001-01-24 | $57.44 | $126.49 | 2,998,400 | — | — |
| 2001-01-23 | $57.50 | $126.63 | 4,417,400 | — | — |
| 2001-01-22 | $56.00 | $123.33 | 3,605,600 | — | — |
| 2001-01-19 | $55.69 | $122.64 | 4,295,900 | — | — |
| 2001-01-18 | $57.38 | $126.36 | 6,047,900 | — | — |
| 2001-01-17 | $58.75 | $129.38 | 6,608,400 | — | — |
| 2001-01-16 | $61.00 | $134.34 | 3,274,400 | — | — |
| 2001-01-12 | $60.63 | $133.51 | 3,161,000 | — | — |
| 2001-01-11 | $59.13 | $130.21 | 3,385,300 | — | — |
| 2001-01-10 | $60.38 | $132.96 | 3,674,200 | — | — |
| 2001-01-09 | $58.94 | $129.80 | 4,372,800 | — | — |
| 2001-01-08 | $59.00 | $129.93 | 3,055,100 | — | — |
| 2001-01-05 | $58.75 | $129.38 | 4,012,600 | — | — |
| 2001-01-04 | $61.00 | $134.34 | 3,868,900 | — | — |
| 2001-01-03 | $62.56 | $137.78 | 6,428,600 | — | — |
| 2001-01-02 | $62.00 | $136.54 | 3,762,500 | — | — |