Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $13.47 | $23.90 | 1,640,250 | — | — |
| 1988-12-29 | $13.56 | $24.05 | 1,801,350 | — | — |
| 1988-12-28 | $13.28 | $23.55 | 1,385,550 | — | — |
| 1988-12-27 | $13.08 | $23.21 | 1,825,200 | — | — |
| 1988-12-23 | $13.28 | $23.55 | 1,134,450 | — | — |
| 1988-12-22 | $13.14 | $23.31 | 5,895,000 | — | — |
| 1988-12-21 | $13.00 | $23.06 | 4,644,450 | — | — |
| 1988-12-20 | $13.36 | $23.70 | 2,768,400 | — | — |
| 1988-12-19 | $13.58 | $24.10 | 1,586,700 | — | — |
| 1988-12-16 | $13.58 | $24.10 | 1,914,750 | — | — |
| 1988-12-15 | $13.67 | $24.24 | 851,850 | — | — |
| 1988-12-14 | $13.69 | $24.29 | 1,614,600 | — | — |
| 1988-12-13 | $13.69 | $24.29 | 1,592,100 | — | — |
| 1988-12-12 | $13.78 | $24.44 | 1,196,550 | — | — |
| 1988-12-09 | $13.94 | $24.74 | 1,149,750 | — | — |
| 1988-12-08 | $13.94 | $24.74 | 2,026,350 | — | — |
| 1988-12-07 | $14.03 | $24.89 | 2,330,100 | — | — |
| 1988-12-06 | $14.14 | $25.08 | 1,993,950 | — | — |
| 1988-12-05 | $14.25 | $25.28 | 2,208,150 | — | — |
| 1988-12-02 | $13.86 | $24.59 | 2,017,800 | — | — |
| 1988-12-01 | $13.72 | $24.34 | 1,507,050 | — | — |
| 1988-11-30 | $13.78 | $24.44 | 2,148,750 | — | — |
| 1988-11-29 | $13.72 | $24.34 | 2,055,600 | — | — |
| 1988-11-28 | $13.53 | $24.00 | 2,471,850 | — | — |
| 1988-11-25 | $13.78 | $24.44 | 854,100 | — | — |
| 1988-11-23 | $13.94 | $24.74 | 2,530,800 | — | — |
| 1988-11-22 | $13.75 | $24.39 | 1,400,400 | — | — |
| 1988-11-21 | $13.75 | $24.39 | 1,217,700 | — | — |
| 1988-11-18 | $13.83 | $24.54 | 1,143,450 | — | — |
| 1988-11-17 | $13.75 | $24.39 | 1,495,350 | — | — |
| 1988-11-16 | $13.53 | $24.00 | 2,135,700 | — | — |
| 1988-11-15 | $13.69 | $24.29 | 2,504,250 | — | — |
| 1988-11-14 | $13.58 | $24.10 | 2,707,200 | — | — |
| 1988-11-11 | $13.69 | $24.29 | 1,985,850 | — | — |
| 1988-11-10 | $14.03 | $24.89 | 1,371,600 | — | — |
| 1988-11-09 | $14.11 | $25.03 | 1,575,000 | — | — |
| 1988-11-08 | $14.22 | $25.23 | 1,261,800 | — | — |
| 1988-11-07 | $14.17 | $25.13 | 1,068,300 | — | — |
| 1988-11-04 | $14.25 | $25.28 | 1,507,050 | — | — |
| 1988-11-03 | $14.44 | $25.47 | 2,479,050 | — | — |
| 1988-11-02 | $14.17 | $24.98 | 1,910,250 | — | — |
| 1988-11-01 | $14.42 | $25.42 | 1,555,200 | — | — |
| 1988-10-31 | $14.42 | $25.42 | 1,068,750 | — | — |
| 1988-10-28 | $14.39 | $25.37 | 711,000 | — | — |
| 1988-10-27 | $14.42 | $25.42 | 1,909,800 | — | — |
| 1988-10-26 | $14.58 | $25.71 | 1,615,500 | — | — |
| 1988-10-25 | $14.64 | $25.81 | 1,485,000 | — | — |
| 1988-10-24 | $14.78 | $26.05 | 1,614,150 | — | — |
| 1988-10-21 | $14.89 | $26.25 | 3,315,150 | — | — |
| 1988-10-20 | $15.00 | $26.45 | 1,994,400 | — | — |
| 1988-10-19 | $14.75 | $26.01 | 2,875,050 | — | — |
| 1988-10-18 | $14.89 | $26.25 | 2,571,300 | — | — |
| 1988-10-17 | $14.56 | $25.66 | 1,565,550 | — | — |
| 1988-10-14 | $14.44 | $25.47 | 1,925,550 | — | — |
| 1988-10-13 | $14.31 | $25.22 | 4,440,600 | — | — |
| 1988-10-12 | $14.33 | $25.27 | 5,208,750 | — | — |
| 1988-10-11 | $14.67 | $25.86 | 1,586,250 | — | — |
| 1988-10-10 | $14.69 | $25.91 | 2,401,650 | — | — |
| 1988-10-07 | $14.61 | $25.76 | 4,765,950 | — | — |
| 1988-10-06 | $14.25 | $25.12 | 1,715,850 | — | — |
| 1988-10-05 | $14.28 | $25.17 | 1,827,900 | — | — |
| 1988-10-04 | $14.17 | $24.98 | 1,490,850 | — | — |
| 1988-10-03 | $14.08 | $24.83 | 2,200,050 | — | — |
| 1988-09-30 | $14.25 | $25.12 | 3,489,300 | — | — |
| 1988-09-29 | $14.14 | $24.93 | 3,942,000 | — | — |
| 1988-09-28 | $13.83 | $24.39 | 2,142,000 | — | — |
| 1988-09-27 | $13.72 | $24.19 | 1,243,350 | — | — |
| 1988-09-26 | $13.78 | $24.29 | 1,516,500 | — | — |
| 1988-09-23 | $13.64 | $24.05 | 1,802,250 | — | — |
| 1988-09-22 | $13.39 | $23.61 | 2,461,050 | — | — |
| 1988-09-21 | $13.53 | $23.85 | 855,900 | — | — |
| 1988-09-20 | $13.56 | $23.90 | 905,400 | — | — |
| 1988-09-19 | $13.64 | $24.05 | 1,813,050 | — | — |
| 1988-09-16 | $13.67 | $24.10 | 4,141,350 | — | — |
| 1988-09-15 | $13.78 | $24.29 | 2,092,500 | — | — |
| 1988-09-14 | $13.89 | $24.49 | 2,666,250 | — | — |
| 1988-09-13 | $13.83 | $24.39 | 3,330,450 | — | — |
| 1988-09-12 | $13.50 | $23.80 | 2,127,150 | — | — |
| 1988-09-09 | $13.42 | $23.65 | 2,024,100 | — | — |
| 1988-09-08 | $13.33 | $23.51 | 2,358,900 | — | — |
| 1988-09-07 | $13.28 | $23.41 | 3,393,000 | — | — |
| 1988-09-06 | $13.22 | $23.31 | 1,228,500 | — | — |
| 1988-09-02 | $13.22 | $23.31 | 1,501,200 | — | — |
| 1988-09-01 | $12.97 | $22.87 | 1,210,050 | — | — |
| 1988-08-31 | $13.11 | $23.12 | 1,341,900 | — | — |
| 1988-08-30 | $13.22 | $23.31 | 1,026,450 | — | — |
| 1988-08-29 | $13.25 | $23.36 | 916,650 | — | — |
| 1988-08-26 | $13.11 | $23.12 | 2,167,200 | — | — |
| 1988-08-25 | $13.03 | $22.97 | 2,528,550 | — | — |
| 1988-08-24 | $13.03 | $22.97 | 3,235,500 | — | — |
| 1988-08-23 | $12.58 | $22.19 | 1,466,550 | — | — |
| 1988-08-22 | $12.78 | $22.53 | 1,044,900 | — | — |
| 1988-08-19 | $12.97 | $22.87 | 1,306,800 | — | — |
| 1988-08-18 | $13.03 | $22.97 | 1,854,900 | — | — |
| 1988-08-17 | $13.14 | $23.16 | 1,417,050 | — | — |
| 1988-08-16 | $13.00 | $22.92 | 2,967,750 | — | — |
| 1988-08-15 | $13.03 | $22.97 | 2,142,900 | — | — |
| 1988-08-12 | $13.22 | $23.31 | 1,907,100 | — | — |
| 1988-08-11 | $13.25 | $23.36 | 2,016,450 | — | — |
| 1988-08-10 | $13.25 | $23.36 | 2,841,300 | — | — |
| 1988-08-09 | $13.56 | $23.90 | 4,534,200 | — | — |
| 1988-08-08 | $13.44 | $23.70 | 1,788,750 | — | — |
| 1988-08-05 | $13.83 | $24.39 | 5,112,000 | — | — |
| 1988-08-04 | $13.89 | $24.49 | 2,171,700 | — | — |
| 1988-08-03 | $13.89 | $24.49 | 1,743,300 | — | — |
| 1988-08-02 | $13.89 | $24.49 | 5,234,400 | — | — |
| 1988-08-01 | $13.86 | $24.44 | 8,657,100 | — | — |
| 1988-07-29 | $13.44 | $23.70 | 6,096,150 | — | — |
| 1988-07-28 | $13.25 | $23.36 | 2,876,400 | — | — |
| 1988-07-27 | $12.92 | $22.77 | 1,892,700 | — | — |
| 1988-07-26 | $13.11 | $23.12 | 3,577,050 | — | — |
| 1988-07-25 | $12.94 | $22.82 | 3,962,700 | — | — |
| 1988-07-22 | $12.78 | $22.53 | 1,025,550 | — | — |
| 1988-07-21 | $12.81 | $22.58 | 1,107,000 | — | — |
| 1988-07-20 | $12.92 | $22.77 | 954,000 | — | — |
| 1988-07-19 | $12.83 | $22.63 | 2,233,800 | — | — |
| 1988-07-18 | $12.89 | $22.72 | 1,569,600 | — | — |
| 1988-07-15 | $13.14 | $23.16 | 1,704,600 | — | — |
| 1988-07-14 | $13.14 | $23.16 | 2,160,900 | — | — |
| 1988-07-13 | $13.22 | $23.31 | 1,603,800 | — | — |
| 1988-07-12 | $13.03 | $22.97 | 1,664,550 | — | — |
| 1988-07-11 | $13.11 | $23.12 | 1,937,700 | — | — |
| 1988-07-08 | $13.06 | $23.02 | 1,251,450 | — | — |
| 1988-07-07 | $13.11 | $23.12 | 1,946,250 | — | — |
| 1988-07-06 | $13.14 | $23.16 | 4,905,000 | — | — |
| 1988-07-05 | $13.14 | $23.16 | 2,722,500 | — | — |
| 1988-07-01 | $13.11 | $23.12 | 3,436,650 | — | — |
| 1988-06-30 | $13.06 | $23.02 | 4,608,450 | — | — |
| 1988-06-29 | $12.92 | $22.77 | 3,377,250 | — | — |
| 1988-06-28 | $12.83 | $22.63 | 3,397,500 | — | — |
| 1988-06-27 | $12.83 | $22.63 | 4,699,350 | — | — |
| 1988-06-24 | $12.83 | $22.63 | 2,511,900 | — | — |
| 1988-06-23 | $12.83 | $22.63 | 2,583,000 | — | — |
| 1988-06-22 | $12.86 | $22.68 | 6,689,700 | — | — |
| 1988-06-21 | $12.47 | $21.99 | 2,519,100 | — | — |
| 1988-06-20 | $12.14 | $21.40 | 862,650 | — | — |
| 1988-06-17 | $12.19 | $21.50 | 4,744,800 | — | — |
| 1988-06-16 | $12.06 | $21.25 | 3,474,450 | — | — |
| 1988-06-15 | $12.61 | $22.23 | 2,367,900 | — | — |
| 1988-06-14 | $12.53 | $22.09 | 4,556,250 | — | — |
| 1988-06-13 | $12.39 | $21.84 | 1,956,600 | — | — |
| 1988-06-10 | $12.42 | $21.89 | 3,141,450 | — | — |
| 1988-06-09 | $12.31 | $21.70 | 3,816,450 | — | — |
| 1988-06-08 | $12.19 | $21.50 | 3,499,200 | — | — |
| 1988-06-07 | $12.06 | $21.25 | 3,004,650 | — | — |
| 1988-06-06 | $12.33 | $21.74 | 2,759,850 | — | — |
| 1988-06-03 | $12.25 | $21.60 | 1,849,050 | — | — |
| 1988-06-02 | $12.22 | $21.55 | 3,484,800 | — | — |
| 1988-06-01 | $12.25 | $21.60 | 4,995,000 | — | — |
| 1988-05-31 | $12.22 | $21.55 | 5,220,000 | — | — |
| 1988-05-27 | $11.97 | $21.11 | 2,174,400 | — | — |
| 1988-05-26 | $11.89 | $20.96 | 5,386,500 | — | — |
| 1988-05-25 | $11.92 | $21.01 | 5,346,000 | — | — |
| 1988-05-24 | $11.97 | $21.11 | 9,959,850 | — | — |
| 1988-05-23 | $11.50 | $20.28 | 6,939,450 | — | — |
| 1988-05-20 | $11.22 | $19.79 | 4,487,850 | — | — |
| 1988-05-19 | $10.89 | $19.20 | 2,365,650 | — | — |
| 1988-05-18 | $11.00 | $19.39 | 3,493,800 | — | — |
| 1988-05-17 | $11.22 | $19.79 | 3,397,050 | — | — |
| 1988-05-16 | $11.14 | $19.64 | 2,117,700 | — | — |
| 1988-05-13 | $11.06 | $19.49 | 1,893,600 | — | — |
| 1988-05-12 | $10.75 | $18.95 | 1,292,850 | — | — |
| 1988-05-11 | $10.75 | $18.95 | 1,403,550 | — | — |
| 1988-05-10 | $10.86 | $19.15 | 1,845,000 | — | — |
| 1988-05-09 | $10.81 | $19.05 | 1,719,900 | — | — |
| 1988-05-06 | $10.89 | $19.04 | 2,758,950 | — | — |
| 1988-05-05 | $10.83 | $18.94 | 1,088,550 | — | — |
| 1988-05-04 | $10.92 | $19.09 | 1,815,300 | — | — |
| 1988-05-03 | $11.00 | $19.24 | 2,529,450 | — | — |
| 1988-05-02 | $10.72 | $18.75 | 1,346,400 | — | — |
| 1988-04-29 | $10.67 | $18.65 | 1,339,650 | — | — |
| 1988-04-28 | $10.72 | $18.75 | 1,903,050 | — | — |
| 1988-04-27 | $10.47 | $18.31 | 1,087,650 | — | — |
| 1988-04-26 | $10.42 | $18.22 | 1,159,650 | — | — |
| 1988-04-25 | $10.44 | $18.26 | 1,084,500 | — | — |
| 1988-04-22 | $10.14 | $17.73 | 1,220,850 | — | — |
| 1988-04-21 | $10.08 | $17.63 | 1,157,400 | — | — |
| 1988-04-20 | $10.00 | $17.49 | 1,380,150 | — | — |
| 1988-04-19 | $10.00 | $17.49 | 1,259,550 | — | — |
| 1988-04-18 | $10.08 | $17.63 | 755,100 | — | — |
| 1988-04-15 | $10.25 | $17.92 | 1,532,700 | — | — |
| 1988-04-14 | $10.22 | $17.88 | 2,164,050 | — | — |
| 1988-04-13 | $10.53 | $18.41 | 740,700 | — | — |
| 1988-04-12 | $10.53 | $18.41 | 2,360,250 | — | — |
| 1988-04-11 | $10.53 | $18.41 | 1,321,200 | — | — |
| 1988-04-08 | $10.53 | $18.41 | 1,694,250 | — | — |
| 1988-04-07 | $10.39 | $18.17 | 1,447,200 | — | — |
| 1988-04-06 | $10.50 | $18.36 | 3,534,750 | — | — |
| 1988-04-05 | $10.22 | $17.88 | 1,243,800 | — | — |
| 1988-04-04 | $9.97 | $17.44 | 1,901,700 | — | — |
| 1988-03-31 | $10.33 | $18.07 | 2,015,550 | — | — |
| 1988-03-30 | $10.33 | $18.07 | 2,601,000 | — | — |
| 1988-03-29 | $10.47 | $18.31 | 1,767,150 | — | — |
| 1988-03-28 | $10.39 | $18.17 | 1,138,950 | — | — |
| 1988-03-25 | $10.44 | $18.26 | 1,780,200 | — | — |
| 1988-03-24 | $10.31 | $18.02 | 2,102,850 | — | — |
| 1988-03-23 | $10.53 | $18.41 | 1,797,750 | — | — |
| 1988-03-22 | $10.78 | $18.85 | 1,752,750 | — | — |
| 1988-03-21 | $10.83 | $18.94 | 3,400,200 | — | — |
| 1988-03-18 | $11.00 | $19.24 | 3,432,150 | — | — |
| 1988-03-17 | $10.86 | $18.99 | 2,870,550 | — | — |
| 1988-03-16 | $10.78 | $18.85 | 3,306,150 | — | — |
| 1988-03-15 | $10.83 | $18.94 | 2,861,100 | — | — |
| 1988-03-14 | $10.64 | $18.60 | 2,118,150 | — | — |
| 1988-03-11 | $10.56 | $18.46 | 1,674,900 | — | — |
| 1988-03-10 | $10.58 | $18.51 | 1,617,300 | — | — |
| 1988-03-09 | $10.56 | $18.46 | 1,752,300 | — | — |
| 1988-03-08 | $10.53 | $18.41 | 1,680,300 | — | — |
| 1988-03-07 | $10.53 | $18.41 | 1,221,300 | — | — |
| 1988-03-04 | $10.42 | $18.22 | 2,041,200 | — | — |
| 1988-03-03 | $10.33 | $18.07 | 1,661,400 | — | — |
| 1988-03-02 | $10.22 | $17.88 | 2,459,700 | — | — |
| 1988-03-01 | $10.44 | $18.26 | 1,914,750 | — | — |
| 1988-02-29 | $10.56 | $18.46 | 2,857,050 | — | — |
| 1988-02-26 | $10.56 | $18.46 | 983,250 | — | — |
| 1988-02-25 | $10.67 | $18.65 | 3,874,500 | — | — |
| 1988-02-24 | $10.64 | $18.60 | 3,051,000 | — | — |
| 1988-02-23 | $10.61 | $18.56 | 1,633,050 | — | — |
| 1988-02-22 | $10.67 | $18.65 | 1,674,900 | — | — |
| 1988-02-19 | $10.64 | $18.60 | 1,689,300 | — | — |
| 1988-02-18 | $10.44 | $18.26 | 1,635,750 | — | — |
| 1988-02-17 | $10.61 | $18.56 | 2,957,400 | — | — |
| 1988-02-16 | $10.64 | $18.60 | 1,912,950 | — | — |
| 1988-02-12 | $10.53 | $18.41 | 2,779,650 | — | — |
| 1988-02-11 | $10.44 | $18.26 | 3,005,550 | — | — |
| 1988-02-10 | $10.44 | $18.26 | 3,941,100 | — | — |
| 1988-02-09 | $10.19 | $17.83 | 1,998,900 | — | — |
| 1988-02-08 | $9.94 | $17.39 | 1,364,850 | — | — |
| 1988-02-05 | $10.17 | $17.78 | 1,282,500 | — | — |
| 1988-02-04 | $10.28 | $17.84 | 3,646,800 | — | — |
| 1988-02-03 | $10.25 | $17.79 | 3,467,700 | — | — |
| 1988-02-02 | $10.22 | $17.74 | 1,818,450 | — | — |
| 1988-02-01 | $10.28 | $17.84 | 3,663,450 | — | — |
| 1988-01-29 | $10.17 | $17.64 | 2,943,450 | — | — |
| 1988-01-28 | $9.94 | $17.26 | 1,388,250 | — | — |
| 1988-01-27 | $9.78 | $16.97 | 2,841,300 | — | — |
| 1988-01-26 | $9.94 | $17.26 | 4,136,400 | — | — |
| 1988-01-25 | $10.00 | $17.35 | 3,648,600 | — | — |
| 1988-01-22 | $9.53 | $16.53 | 1,096,200 | — | — |
| 1988-01-21 | $9.22 | $16.00 | 1,712,700 | — | — |
| 1988-01-20 | $9.36 | $16.25 | 1,845,450 | — | — |
| 1988-01-19 | $9.53 | $16.53 | 1,938,150 | — | — |
| 1988-01-18 | $9.50 | $16.49 | 1,112,400 | — | — |
| 1988-01-15 | $9.53 | $16.53 | 3,355,650 | — | — |
| 1988-01-14 | $9.28 | $16.10 | 1,133,100 | — | — |
| 1988-01-13 | $9.33 | $16.20 | 2,304,450 | — | — |
| 1988-01-12 | $9.28 | $16.10 | 2,270,250 | — | — |
| 1988-01-11 | $9.06 | $15.72 | 2,415,600 | — | — |
| 1988-01-08 | $8.72 | $15.14 | 3,763,800 | — | — |
| 1988-01-07 | $9.33 | $16.20 | 2,449,800 | — | — |
| 1988-01-06 | $9.22 | $16.00 | 2,946,150 | — | — |
| 1988-01-05 | $8.94 | $15.52 | 2,796,300 | — | — |
| 1988-01-04 | $8.61 | $14.94 | 2,113,650 | — | — |