Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $20.06 | $38.86 | 2,270,800 | — | — |
| 1992-12-30 | $19.75 | $38.25 | 2,163,600 | — | — |
| 1992-12-29 | $19.81 | $38.37 | 3,624,800 | — | — |
| 1992-12-28 | $19.44 | $37.65 | 1,784,600 | — | — |
| 1992-12-24 | $19.63 | $38.01 | 2,234,400 | — | — |
| 1992-12-23 | $19.31 | $37.41 | 3,947,400 | — | — |
| 1992-12-22 | $18.69 | $36.19 | 3,506,600 | — | — |
| 1992-12-21 | $18.44 | $35.71 | 4,266,600 | — | — |
| 1992-12-18 | $17.88 | $34.62 | 4,881,600 | — | — |
| 1992-12-17 | $17.63 | $34.14 | 2,712,000 | — | — |
| 1992-12-16 | $17.38 | $33.65 | 3,868,200 | — | — |
| 1992-12-15 | $17.38 | $33.65 | 4,293,400 | — | — |
| 1992-12-14 | $17.31 | $33.53 | 2,371,200 | — | — |
| 1992-12-11 | $17.19 | $33.29 | 1,847,600 | — | — |
| 1992-12-10 | $17.13 | $33.17 | 3,676,000 | — | — |
| 1992-12-09 | $17.31 | $33.53 | 2,203,600 | — | — |
| 1992-12-08 | $17.31 | $33.53 | 2,781,200 | — | — |
| 1992-12-07 | $17.44 | $33.77 | 2,078,600 | — | — |
| 1992-12-04 | $17.25 | $33.41 | 2,435,600 | — | — |
| 1992-12-03 | $17.25 | $33.41 | 2,822,600 | — | — |
| 1992-12-02 | $17.00 | $32.93 | 3,160,400 | — | — |
| 1992-12-01 | $17.50 | $33.89 | 1,947,000 | — | — |
| 1992-11-30 | $17.56 | $34.02 | 2,736,200 | — | — |
| 1992-11-27 | $17.44 | $33.77 | 1,715,400 | — | — |
| 1992-11-25 | $16.94 | $32.81 | 3,483,400 | — | — |
| 1992-11-24 | $17.31 | $33.53 | 4,483,600 | — | — |
| 1992-11-23 | $17.50 | $33.89 | 3,063,200 | — | — |
| 1992-11-20 | $17.13 | $33.17 | 4,502,800 | — | — |
| 1992-11-19 | $16.88 | $32.68 | 3,991,600 | — | — |
| 1992-11-18 | $17.25 | $33.41 | 2,763,800 | — | — |
| 1992-11-17 | $17.25 | $33.41 | 2,220,800 | — | — |
| 1992-11-16 | $17.56 | $34.02 | 1,688,400 | — | — |
| 1992-11-13 | $17.63 | $34.14 | 2,350,600 | — | — |
| 1992-11-12 | $17.63 | $34.14 | 2,429,000 | — | — |
| 1992-11-11 | $17.56 | $34.02 | 2,222,400 | — | — |
| 1992-11-10 | $17.88 | $34.62 | 2,109,200 | — | — |
| 1992-11-09 | $18.06 | $34.98 | 1,739,800 | — | — |
| 1992-11-06 | $17.94 | $34.74 | 1,981,200 | — | — |
| 1992-11-05 | $18.13 | $34.86 | 1,221,800 | — | — |
| 1992-11-04 | $18.31 | $35.22 | 1,372,600 | — | — |
| 1992-11-03 | $18.19 | $34.98 | 1,457,200 | — | — |
| 1992-11-02 | $18.50 | $35.58 | 2,664,600 | — | — |
| 1992-10-30 | $18.00 | $34.62 | 1,610,400 | — | — |
| 1992-10-29 | $18.06 | $34.74 | 2,128,000 | — | — |
| 1992-10-28 | $18.06 | $34.74 | 2,862,800 | — | — |
| 1992-10-27 | $18.25 | $35.10 | 3,497,600 | — | — |
| 1992-10-26 | $17.88 | $34.38 | 2,384,400 | — | — |
| 1992-10-23 | $18.38 | $35.34 | 2,032,400 | — | — |
| 1992-10-22 | $18.63 | $35.83 | 1,643,200 | — | — |
| 1992-10-21 | $18.69 | $35.95 | 1,069,600 | — | — |
| 1992-10-20 | $18.50 | $35.58 | 1,229,400 | — | — |
| 1992-10-19 | $18.44 | $35.46 | 1,053,800 | — | — |
| 1992-10-16 | $18.50 | $35.58 | 1,524,600 | — | — |
| 1992-10-15 | $18.63 | $35.83 | 1,486,200 | — | — |
| 1992-10-14 | $18.50 | $35.58 | 1,335,200 | — | — |
| 1992-10-13 | $18.69 | $35.95 | 1,294,200 | — | — |
| 1992-10-12 | $18.31 | $35.22 | 779,600 | — | — |
| 1992-10-09 | $18.19 | $34.98 | 1,506,000 | — | — |
| 1992-10-08 | $18.13 | $34.86 | 1,680,200 | — | — |
| 1992-10-07 | $18.13 | $34.86 | 1,163,200 | — | — |
| 1992-10-06 | $18.50 | $35.58 | 1,833,400 | — | — |
| 1992-10-05 | $18.38 | $35.34 | 4,935,000 | — | — |
| 1992-10-02 | $18.00 | $34.62 | 1,487,000 | — | — |
| 1992-10-01 | $18.19 | $34.98 | 1,894,000 | — | — |
| 1992-09-30 | $18.38 | $35.34 | 2,895,400 | — | — |
| 1992-09-29 | $17.88 | $34.38 | 1,518,600 | — | — |
| 1992-09-28 | $17.75 | $34.14 | 1,594,200 | — | — |
| 1992-09-25 | $17.75 | $34.14 | 3,306,400 | — | — |
| 1992-09-24 | $17.88 | $34.38 | 2,536,600 | — | — |
| 1992-09-23 | $17.50 | $33.66 | 2,767,600 | — | — |
| 1992-09-22 | $17.56 | $33.78 | 2,662,800 | — | — |
| 1992-09-21 | $17.75 | $34.14 | 3,076,000 | — | — |
| 1992-09-18 | $17.25 | $33.18 | 4,467,200 | — | — |
| 1992-09-17 | $17.75 | $34.14 | 3,405,400 | — | — |
| 1992-09-16 | $17.88 | $34.38 | 3,088,400 | — | — |
| 1992-09-15 | $18.38 | $35.34 | 2,280,400 | — | — |
| 1992-09-14 | $18.88 | $36.31 | 2,167,000 | — | — |
| 1992-09-11 | $18.56 | $35.70 | 1,075,800 | — | — |
| 1992-09-10 | $18.50 | $35.58 | 2,193,200 | — | — |
| 1992-09-09 | $18.44 | $35.46 | 1,726,800 | — | — |
| 1992-09-08 | $18.50 | $35.58 | 1,253,000 | — | — |
| 1992-09-04 | $18.75 | $36.07 | 1,519,400 | — | — |
| 1992-09-03 | $18.69 | $35.95 | 2,279,200 | — | — |
| 1992-09-02 | $18.81 | $36.19 | 2,247,800 | — | — |
| 1992-09-01 | $18.63 | $35.83 | 2,138,600 | — | — |
| 1992-08-31 | $18.63 | $35.83 | 1,742,200 | — | — |
| 1992-08-28 | $18.69 | $35.95 | 1,006,400 | — | — |
| 1992-08-27 | $18.75 | $36.07 | 2,124,600 | — | — |
| 1992-08-26 | $18.56 | $35.70 | 3,098,600 | — | — |
| 1992-08-25 | $18.81 | $36.19 | 2,539,000 | — | — |
| 1992-08-24 | $19.19 | $36.91 | 1,741,400 | — | — |
| 1992-08-21 | $19.25 | $37.03 | 1,702,200 | — | — |
| 1992-08-20 | $19.56 | $37.63 | 1,661,200 | — | — |
| 1992-08-19 | $19.56 | $37.63 | 1,157,600 | — | — |
| 1992-08-18 | $19.75 | $37.99 | 1,008,200 | — | — |
| 1992-08-17 | $19.94 | $38.35 | 1,318,400 | — | — |
| 1992-08-14 | $19.75 | $37.99 | 967,400 | — | — |
| 1992-08-13 | $19.69 | $37.87 | 1,100,200 | — | — |
| 1992-08-12 | $19.81 | $38.11 | 987,000 | — | — |
| 1992-08-11 | $19.81 | $38.11 | 1,469,800 | — | — |
| 1992-08-10 | $19.88 | $38.23 | 3,844,200 | — | — |
| 1992-08-07 | $20.13 | $38.47 | 2,598,800 | — | — |
| 1992-08-06 | $20.19 | $38.59 | 1,204,800 | — | — |
| 1992-08-05 | $20.19 | $38.59 | 1,226,800 | — | — |
| 1992-08-04 | $20.13 | $38.47 | 1,446,800 | — | — |
| 1992-08-03 | $20.19 | $38.59 | 1,742,800 | — | — |
| 1992-07-31 | $20.00 | $38.23 | 2,274,800 | — | — |
| 1992-07-30 | $19.69 | $37.63 | 2,490,400 | — | — |
| 1992-07-29 | $19.50 | $37.28 | 3,123,800 | — | — |
| 1992-07-28 | $19.50 | $37.28 | 4,187,400 | — | — |
| 1992-07-27 | $19.63 | $37.51 | 3,140,600 | — | — |
| 1992-07-24 | $19.88 | $37.99 | 1,468,400 | — | — |
| 1992-07-23 | $20.00 | $38.23 | 1,424,600 | — | — |
| 1992-07-22 | $19.88 | $37.99 | 1,665,400 | — | — |
| 1992-07-21 | $20.06 | $38.35 | 1,634,400 | — | — |
| 1992-07-20 | $20.19 | $38.59 | 1,492,800 | — | — |
| 1992-07-17 | $20.13 | $38.47 | 2,005,800 | — | — |
| 1992-07-16 | $20.25 | $38.71 | 2,117,000 | — | — |
| 1992-07-15 | $19.94 | $38.11 | 2,374,600 | — | — |
| 1992-07-14 | $19.69 | $37.63 | 2,777,800 | — | — |
| 1992-07-13 | $19.81 | $37.87 | 2,288,200 | — | — |
| 1992-07-10 | $19.50 | $37.28 | 3,625,000 | — | — |
| 1992-07-09 | $20.00 | $38.23 | 3,658,800 | — | — |
| 1992-07-08 | $20.19 | $38.59 | 3,223,600 | — | — |
| 1992-07-07 | $20.63 | $39.43 | 1,681,600 | — | — |
| 1992-07-06 | $20.75 | $39.66 | 2,303,800 | — | — |
| 1992-07-02 | $20.56 | $39.31 | 2,975,600 | — | — |
| 1992-07-01 | $20.56 | $39.31 | 3,196,200 | — | — |
| 1992-06-30 | $19.94 | $38.11 | 3,984,000 | — | — |
| 1992-06-29 | $19.50 | $37.28 | 3,884,200 | — | — |
| 1992-06-26 | $20.00 | $38.23 | 3,377,000 | — | — |
| 1992-06-25 | $20.25 | $38.71 | 2,642,600 | — | — |
| 1992-06-24 | $20.56 | $39.31 | 1,844,400 | — | — |
| 1992-06-23 | $20.94 | $40.02 | 1,224,400 | — | — |
| 1992-06-22 | $20.94 | $40.02 | 2,125,800 | — | — |
| 1992-06-19 | $21.06 | $40.26 | 2,886,800 | — | — |
| 1992-06-18 | $21.06 | $40.26 | 3,797,000 | — | — |
| 1992-06-17 | $21.56 | $41.22 | 1,621,600 | — | — |
| 1992-06-16 | $21.88 | $41.82 | 696,200 | — | — |
| 1992-06-15 | $22.00 | $42.05 | 1,191,000 | — | — |
| 1992-06-12 | $21.94 | $41.93 | 742,800 | — | — |
| 1992-06-11 | $22.13 | $42.29 | 1,254,000 | — | — |
| 1992-06-10 | $21.69 | $41.46 | 1,815,800 | — | — |
| 1992-06-09 | $22.06 | $42.17 | 1,256,200 | — | — |
| 1992-06-08 | $22.50 | $43.01 | 974,200 | — | — |
| 1992-06-05 | $22.44 | $42.89 | 1,654,600 | — | — |
| 1992-06-04 | $22.00 | $42.05 | 1,267,600 | — | — |
| 1992-06-03 | $21.81 | $41.70 | 1,253,800 | — | — |
| 1992-06-02 | $21.50 | $41.10 | 2,125,200 | — | — |
| 1992-06-01 | $22.00 | $42.05 | 1,862,400 | — | — |
| 1992-05-29 | $21.94 | $41.93 | 1,674,800 | — | — |
| 1992-05-28 | $22.00 | $42.05 | 1,422,800 | — | — |
| 1992-05-27 | $21.88 | $41.82 | 1,864,600 | — | — |
| 1992-05-26 | $21.69 | $41.46 | 1,948,800 | — | — |
| 1992-05-22 | $21.88 | $41.82 | 856,400 | — | — |
| 1992-05-21 | $22.06 | $42.17 | 1,086,600 | — | — |
| 1992-05-20 | $22.06 | $42.17 | 1,420,600 | — | — |
| 1992-05-19 | $21.88 | $41.82 | 1,486,200 | — | — |
| 1992-05-18 | $21.75 | $41.58 | 1,319,200 | — | — |
| 1992-05-15 | $21.81 | $41.70 | 2,552,200 | — | — |
| 1992-05-14 | $21.94 | $41.93 | 1,243,600 | — | — |
| 1992-05-13 | $21.94 | $41.93 | 1,207,200 | — | — |
| 1992-05-12 | $21.94 | $41.93 | 1,689,400 | — | — |
| 1992-05-11 | $22.00 | $42.05 | 1,193,600 | — | — |
| 1992-05-08 | $22.06 | $41.93 | 3,065,200 | — | — |
| 1992-05-07 | $22.06 | $41.93 | 2,767,800 | — | — |
| 1992-05-06 | $21.69 | $41.22 | 1,997,400 | — | — |
| 1992-05-05 | $21.38 | $40.63 | 2,981,600 | — | — |
| 1992-05-04 | $21.63 | $41.10 | 4,766,400 | — | — |
| 1992-05-01 | $21.88 | $41.58 | 1,766,200 | — | — |
| 1992-04-30 | $22.00 | $41.82 | 2,074,200 | — | — |
| 1992-04-29 | $21.94 | $41.70 | 3,591,600 | — | — |
| 1992-04-28 | $22.19 | $42.17 | 1,818,200 | — | — |
| 1992-04-27 | $22.50 | $42.77 | 2,487,600 | — | — |
| 1992-04-24 | $22.69 | $43.12 | 1,320,800 | — | — |
| 1992-04-23 | $22.75 | $43.24 | 1,657,400 | — | — |
| 1992-04-22 | $23.00 | $43.72 | 1,060,400 | — | — |
| 1992-04-21 | $23.19 | $44.07 | 951,000 | — | — |
| 1992-04-20 | $23.38 | $44.43 | 1,418,600 | — | — |
| 1992-04-16 | $23.63 | $44.90 | 2,927,000 | — | — |
| 1992-04-15 | $23.56 | $44.79 | 2,065,400 | — | — |
| 1992-04-14 | $23.19 | $44.07 | 2,198,000 | — | — |
| 1992-04-13 | $22.88 | $43.48 | 1,461,400 | — | — |
| 1992-04-10 | $22.44 | $42.65 | 2,039,000 | — | — |
| 1992-04-09 | $21.50 | $40.87 | 2,735,200 | — | — |
| 1992-04-08 | $21.63 | $41.10 | 2,890,800 | — | — |
| 1992-04-07 | $21.88 | $41.58 | 1,807,400 | — | — |
| 1992-04-06 | $22.38 | $42.53 | 1,596,200 | — | — |
| 1992-04-03 | $22.56 | $42.89 | 1,553,000 | — | — |
| 1992-04-02 | $22.63 | $43.00 | 2,256,000 | — | — |
| 1992-04-01 | $22.63 | $43.00 | 2,455,000 | — | — |
| 1992-03-31 | $21.94 | $41.70 | 1,678,000 | — | — |
| 1992-03-30 | $21.88 | $41.58 | 1,070,000 | — | — |
| 1992-03-27 | $21.88 | $41.58 | 1,653,400 | — | — |
| 1992-03-26 | $22.00 | $41.82 | 1,836,600 | — | — |
| 1992-03-25 | $21.81 | $41.46 | 2,475,600 | — | — |
| 1992-03-24 | $21.75 | $41.34 | 2,920,200 | — | — |
| 1992-03-23 | $21.94 | $41.70 | 3,415,400 | — | — |
| 1992-03-20 | $22.31 | $42.41 | 3,140,600 | — | — |
| 1992-03-19 | $22.63 | $43.00 | 1,297,800 | — | — |
| 1992-03-18 | $22.88 | $43.48 | 1,489,800 | — | — |
| 1992-03-17 | $22.63 | $43.00 | 1,483,000 | — | — |
| 1992-03-16 | $22.50 | $42.77 | 1,230,400 | — | — |
| 1992-03-13 | $22.38 | $42.53 | 1,361,200 | — | — |
| 1992-03-12 | $22.38 | $42.53 | 1,948,200 | — | — |
| 1992-03-11 | $22.44 | $42.65 | 1,796,400 | — | — |
| 1992-03-10 | $22.63 | $43.00 | 2,189,000 | — | — |
| 1992-03-09 | $22.44 | $42.65 | 2,816,200 | — | — |
| 1992-03-06 | $23.06 | $43.84 | 1,781,200 | — | — |
| 1992-03-05 | $23.31 | $44.31 | 1,977,800 | — | — |
| 1992-03-04 | $23.63 | $44.90 | 2,593,000 | — | — |
| 1992-03-03 | $23.44 | $44.55 | 1,984,200 | — | — |
| 1992-03-02 | $23.19 | $44.07 | 2,348,200 | — | — |
| 1992-02-28 | $23.00 | $43.72 | 2,248,400 | — | — |
| 1992-02-27 | $22.81 | $43.36 | 3,250,000 | — | — |
| 1992-02-26 | $22.94 | $43.60 | 2,093,000 | — | — |
| 1992-02-25 | $23.13 | $43.95 | 1,739,200 | — | — |
| 1992-02-24 | $23.50 | $44.67 | 1,879,800 | — | — |
| 1992-02-21 | $23.44 | $44.55 | 3,728,400 | — | — |
| 1992-02-20 | $23.13 | $43.95 | 2,670,800 | — | — |
| 1992-02-19 | $23.06 | $43.84 | 2,973,200 | — | — |
| 1992-02-18 | $23.19 | $44.07 | 2,864,000 | — | — |
| 1992-02-14 | $23.06 | $43.84 | 4,197,200 | — | — |
| 1992-02-13 | $23.31 | $44.31 | 3,015,600 | — | — |
| 1992-02-12 | $23.31 | $44.31 | 5,687,800 | — | — |
| 1992-02-11 | $23.50 | $44.67 | 5,746,000 | — | — |
| 1992-02-10 | $24.00 | $45.62 | 5,416,600 | — | — |
| 1992-02-07 | $24.81 | $46.92 | 1,395,400 | — | — |
| 1992-02-06 | $24.94 | $47.16 | 1,319,400 | — | — |
| 1992-02-05 | $25.13 | $47.52 | 1,880,600 | — | — |
| 1992-02-04 | $25.25 | $47.75 | 1,939,400 | — | — |
| 1992-02-03 | $25.44 | $48.11 | 1,899,400 | — | — |
| 1992-01-31 | $25.44 | $48.11 | 2,672,200 | — | — |
| 1992-01-30 | $26.38 | $49.88 | 4,295,000 | — | — |
| 1992-01-29 | $25.31 | $47.87 | 5,048,000 | — | — |
| 1992-01-28 | $26.81 | $50.71 | 3,007,000 | — | — |
| 1992-01-27 | $27.19 | $51.42 | 3,673,600 | — | — |
| 1992-01-24 | $26.31 | $49.76 | 3,163,400 | — | — |
| 1992-01-23 | $26.06 | $49.29 | 2,971,000 | — | — |
| 1992-01-22 | $25.94 | $49.05 | 1,574,800 | — | — |
| 1992-01-21 | $24.75 | $46.81 | 2,546,000 | — | — |
| 1992-01-20 | $25.44 | $48.11 | 1,653,400 | — | — |
| 1992-01-17 | $25.88 | $48.93 | 3,101,000 | — | — |
| 1992-01-16 | $25.94 | $49.05 | 3,191,600 | — | — |
| 1992-01-15 | $25.94 | $49.05 | 4,267,000 | — | — |
| 1992-01-14 | $25.38 | $47.99 | 4,013,400 | — | — |
| 1992-01-13 | $24.44 | $46.21 | 2,154,600 | — | — |
| 1992-01-10 | $24.19 | $45.74 | 1,805,600 | — | — |
| 1992-01-09 | $24.56 | $46.45 | 2,635,600 | — | — |
| 1992-01-08 | $24.44 | $46.21 | 2,683,600 | — | — |
| 1992-01-07 | $24.06 | $45.51 | 2,163,800 | — | — |
| 1992-01-06 | $23.69 | $44.80 | 2,018,800 | — | — |
| 1992-01-03 | $23.56 | $44.56 | 2,201,200 | — | — |
| 1992-01-02 | $23.63 | $44.68 | 2,062,200 | — | — |