Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $209.45 | 140,017 |
| 2026-09-03 | — | — | — | $210.14 | 271,102 |
| 2026-09-02 | — | — | — | $207.07 | 235,797 |
| 2026-09-01 | — | — | — | $206.61 | 177,379 |
| 2026-08-31 | — | — | — | $208.27 | 163,354 |
| 2026-08-28 | — | — | — | $210.23 | 151,330 |
| 2026-08-27 | $209.89 | $707.48 | 4,455,700 | $211.30 | 184,003 |
| 2026-08-26 | $212.09 | $714.90 | 4,365,800 | $212.25 | 177,477 |
| 2026-08-25 | $211.08 | $711.49 | 4,854,600 | $212.50 | 228,327 |
| 2026-08-24 | $210.46 | $709.40 | 7,144,100 | $212.86 | 300,967 |
| 2026-08-21 | $214.20 | $722.01 | 6,233,400 | $215.98 | 263,971 |
| 2026-08-20 | $215.10 | $725.04 | 7,860,600 | $220.32 | 341,764 |
| 2026-08-19 | $222.20 | $748.98 | 5,797,500 | $223.15 | 368,777 |
| 2026-08-18 | $223.06 | $751.88 | 4,772,500 | $224.64 | 263,306 |
| 2026-08-17 | $225.95 | $761.62 | 5,020,300 | $230.16 | 229,882 |
| 2026-08-14 | $231.67 | $780.90 | 2,649,100 | $230.98 | 82,419 |
| 2026-08-13 | $230.33 | $776.38 | 2,971,400 | $232.50 | 117,172 |
| 2026-08-12 | $231.20 | $779.31 | 3,372,800 | $234.62 | 134,655 |
| 2026-08-11 | $233.24 | $786.19 | 2,771,900 | $235.76 | 104,745 |
| 2026-08-10 | $232.79 | $784.67 | 3,678,100 | $234.12 | 194,207 |
| 2026-08-07 | $234.42 | $790.17 | 4,107,500 | $233.75 | 139,306 |
| 2026-08-06 | $232.19 | $782.65 | 7,130,500 | $240.10 | 383,213 |
| 2026-08-05 | $240.19 | $809.62 | 6,574,700 | $237.79 | 296,974 |
| 2026-08-04 | $237.16 | $799.40 | 7,932,100 | $236.52 | 324,925 |
| 2026-08-03 | $233.49 | $787.03 | 10,994,600 | $220.10 | 433,417 |
| 2026-07-31 | $216.14 | $728.55 | 7,320,700 | $221.25 | 389,612 |
| 2026-07-30 | $220.90 | $744.60 | 5,661,300 | $215.14 | 186,076 |
| 2026-07-29 | $214.01 | $721.37 | 9,030,600 | $219.05 | 549,022 |
| 2026-07-28 | $221.56 | $746.82 | 10,465,400 | $214.00 | 421,994 |
| 2026-07-27 | $211.50 | $712.91 | 6,657,300 | $213.57 | 363,410 |
| 2026-07-24 | $209.52 | $706.24 | 3,742,700 | $209.74 | 135,781 |
| 2026-07-23 | $209.23 | $705.26 | 4,853,800 | $206.62 | 179,401 |
| 2026-07-22 | $208.65 | $703.30 | 6,061,400 | $205.12 | 293,954 |
| 2026-07-21 | $204.80 | $690.33 | 10,037,900 | $209.88 | 603,539 |
| 2026-07-20 | $209.48 | $706.10 | 5,896,700 | $214.62 | 227,251 |
| 2026-07-17 | $214.03 | $721.44 | 4,220,500 | — | — |
| 2026-07-16 | $214.34 | $722.48 | 4,763,900 | — | — |
| 2026-07-15 | $218.12 | $735.22 | 3,305,100 | — | — |
| 2026-07-14 | $217.11 | $731.82 | 3,849,700 | — | — |
| 2026-07-13 | $215.51 | $726.43 | 4,675,700 | — | — |
| 2026-07-10 | $222.28 | $749.25 | 3,828,300 | — | — |
| 2026-07-09 | $223.11 | $752.04 | 3,474,500 | — | — |
| 2026-07-08 | $224.95 | $758.25 | 4,732,800 | — | — |
| 2026-07-07 | $231.68 | $780.93 | 4,364,700 | — | — |
| 2026-07-06 | $234.54 | $790.57 | 7,029,200 | — | — |
| 2026-07-02 | $226.49 | $763.44 | 6,050,800 | — | — |
| 2026-07-01 | $218.58 | $736.77 | 4,205,600 | — | — |
| 2026-06-30 | $216.47 | $729.66 | 7,013,700 | — | — |
| 2026-06-29 | $214.69 | $723.66 | 5,848,500 | — | — |
| 2026-06-26 | $217.25 | $732.29 | 11,704,500 | — | — |
| 2026-06-25 | $218.12 | $735.22 | 4,687,600 | — | — |
| 2026-06-24 | $220.25 | $742.40 | 4,354,300 | — | — |
| 2026-06-23 | $216.71 | $730.47 | 4,572,500 | — | — |
| 2026-06-22 | $220.83 | $744.36 | 4,300,300 | — | — |
| 2026-06-18 | $222.72 | $750.73 | 8,822,500 | — | — |
| 2026-06-17 | $225.63 | $760.54 | 5,006,800 | — | — |
| 2026-06-16 | $227.49 | $766.81 | 3,705,900 | — | — |
| 2026-06-15 | $228.95 | $771.73 | 8,596,000 | — | — |
| 2026-06-12 | $219.05 | $738.36 | 5,665,800 | — | — |
| 2026-06-11 | $221.63 | $747.06 | 6,651,500 | — | — |
| 2026-06-10 | $209.00 | $704.48 | 7,038,100 | — | — |
| 2026-06-09 | $214.51 | $723.06 | 5,198,800 | — | — |
| 2026-06-08 | $215.92 | $727.81 | 3,711,700 | — | — |
| 2026-06-05 | $215.45 | $726.22 | 4,804,000 | — | — |
| 2026-06-04 | $217.42 | $732.86 | 8,055,000 | — | — |
| 2026-06-03 | $210.58 | $709.81 | 9,105,900 | — | — |
| 2026-06-02 | $217.70 | $733.81 | 7,655,600 | — | — |
| 2026-06-01 | $224.30 | $756.06 | 6,400,900 | — | — |
| 2026-05-29 | $231.15 | $779.15 | 6,938,100 | — | — |
| 2026-05-28 | $228.78 | $771.16 | 6,526,400 | — | — |
| 2026-05-27 | $224.30 | $756.06 | 11,049,100 | — | — |
| 2026-05-26 | $218.90 | $737.85 | 5,908,000 | — | — |
| 2026-05-22 | $219.02 | $738.26 | 4,647,100 | — | — |
| 2026-05-21 | $219.61 | $740.25 | 6,412,800 | — | — |
| 2026-05-20 | $222.20 | $748.98 | 7,708,500 | — | — |
| 2026-05-19 | $215.01 | $724.74 | 5,355,300 | — | — |
| 2026-05-18 | $220.61 | $743.62 | 6,568,200 | — | — |
| 2026-05-15 | $220.49 | $743.21 | 9,479,900 | — | — |
| 2026-05-14 | $229.21 | $772.61 | 17,761,100 | — | — |
| 2026-05-13 | $240.60 | $811.00 | 7,438,700 | — | — |
| 2026-05-12 | $236.87 | $798.43 | 7,041,000 | — | — |
| 2026-05-11 | $238.21 | $802.94 | 6,267,000 | — | — |
| 2026-05-08 | $237.36 | $800.08 | 7,525,300 | — | — |
| 2026-05-07 | $231.03 | $778.74 | 8,489,800 | — | — |
| 2026-05-06 | $229.93 | $775.03 | 7,166,900 | — | — |
| 2026-05-05 | $224.38 | $756.33 | 3,852,100 | — | — |
| 2026-05-04 | $221.30 | $745.94 | 4,860,900 | — | — |
| 2026-05-01 | $227.38 | $766.44 | 3,494,200 | — | — |
| 2026-04-30 | $229.03 | $772.00 | 4,841,300 | — | — |
| 2026-04-29 | $224.11 | $755.42 | 6,377,700 | — | — |
| 2026-04-28 | $230.72 | $777.70 | 3,807,800 | — | — |
| 2026-04-27 | $231.33 | $779.75 | 4,402,600 | — | — |
| 2026-04-24 | $232.44 | $783.49 | 5,732,700 | — | — |
| 2026-04-23 | $234.15 | $789.26 | 8,087,600 | — | — |
| 2026-04-22 | $231.28 | $779.58 | 15,779,500 | — | — |
| 2026-04-21 | $219.16 | $738.73 | 7,566,300 | — | — |
| 2026-04-20 | $225.08 | $758.68 | 5,014,500 | — | — |
| 2026-04-17 | $223.38 | $752.95 | 8,874,900 | — | — |
| 2026-04-16 | $218.88 | $737.79 | 7,089,600 | — | — |
| 2026-04-15 | $223.93 | $754.81 | 4,397,700 | — | — |
| 2026-04-14 | $223.77 | $754.27 | 4,820,900 | — | — |
| 2026-04-13 | $222.14 | $748.77 | 4,136,900 | — | — |
| 2026-04-10 | $217.63 | $733.57 | 4,829,000 | — | — |
| 2026-04-09 | $220.06 | $741.76 | 4,768,700 | — | — |
| 2026-04-08 | $217.80 | $734.15 | 6,267,200 | — | — |
| 2026-04-07 | $210.00 | $707.85 | 4,084,800 | — | — |
| 2026-04-06 | $212.30 | $715.61 | 4,172,300 | — | — |
| 2026-04-02 | $208.22 | $701.85 | 6,698,600 | — | — |
| 2026-04-01 | $207.32 | $698.82 | 9,664,500 | — | — |
| 2026-03-31 | $199.03 | $670.88 | 9,668,300 | — | — |
| 2026-03-30 | $189.21 | $637.78 | 6,606,100 | — | — |
| 2026-03-27 | $190.52 | $642.19 | 6,000,100 | — | — |
| 2026-03-26 | $194.36 | $655.14 | 5,772,600 | — | — |
| 2026-03-25 | $199.61 | $672.83 | 5,055,900 | — | — |
| 2026-03-24 | $196.42 | $662.08 | 5,691,800 | — | — |
| 2026-03-23 | $198.41 | $668.79 | 6,247,900 | — | — |
| 2026-03-20 | $195.12 | $657.70 | 12,925,400 | — | — |
| 2026-03-19 | $201.18 | $678.12 | 9,967,600 | — | — |
| 2026-03-18 | $205.99 | $694.34 | 5,881,900 | — | — |
| 2026-03-17 | $210.82 | $710.62 | 7,308,100 | — | — |
| 2026-03-16 | $213.47 | $719.55 | 7,347,100 | — | — |
| 2026-03-13 | $209.89 | $707.48 | 8,926,600 | — | — |
| 2026-03-12 | $204.76 | $690.19 | 10,758,600 | — | — |
| 2026-03-11 | $214.10 | $721.67 | 7,937,400 | — | — |
| 2026-03-10 | $217.76 | $734.01 | 9,285,300 | — | — |
| 2026-03-09 | $225.00 | $758.42 | 8,400,100 | — | — |
| 2026-03-06 | $231.11 | $779.01 | 10,684,700 | — | — |
| 2026-03-05 | $222.06 | $748.51 | 7,199,300 | — | — |
| 2026-03-04 | $227.31 | $766.20 | 5,068,700 | — | — |
| 2026-03-03 | $224.12 | $755.45 | 6,211,600 | — | — |
| 2026-03-02 | $229.74 | $774.39 | 4,709,000 | — | — |
| 2026-02-27 | $227.53 | $766.94 | 6,278,100 | — | — |
| 2026-02-26 | $229.41 | $773.28 | 4,613,300 | — | — |
| 2026-02-25 | $230.36 | $776.48 | 4,442,600 | — | — |
| 2026-02-24 | $233.39 | $786.70 | 4,408,900 | — | — |
| 2026-02-23 | $230.44 | $776.75 | 5,380,000 | — | — |
| 2026-02-20 | $232.03 | $782.11 | 5,460,900 | — | — |
| 2026-02-19 | $233.71 | $787.77 | 5,827,500 | — | — |
| 2026-02-18 | $238.93 | $805.37 | 4,923,000 | — | — |
| 2026-02-17 | $244.04 | $822.59 | 4,864,700 | — | — |
| 2026-02-13 | $242.96 | $818.95 | 6,835,400 | — | — |
| 2026-02-12 | $239.35 | $806.79 | 6,980,800 | — | — |
| 2026-02-11 | $236.26 | $796.37 | 5,791,000 | — | — |
| 2026-02-10 | $242.59 | $817.71 | 5,184,400 | — | — |
| 2026-02-09 | $244.71 | $824.85 | 4,707,200 | — | — |
| 2026-02-06 | $243.03 | $819.19 | 6,701,200 | — | — |
| 2026-02-05 | $236.95 | $798.70 | 7,377,300 | — | — |
| 2026-02-04 | $235.95 | $795.32 | 7,053,400 | — | — |
| 2026-02-03 | $233.15 | $785.89 | 7,655,200 | — | — |
| 2026-02-02 | $233.02 | $785.45 | 6,105,300 | — | — |
| 2026-01-30 | $233.72 | $787.81 | 6,916,100 | — | — |
| 2026-01-29 | $234.04 | $788.89 | 9,142,500 | — | — |
| 2026-01-28 | $241.59 | $814.34 | 9,999,200 | — | — |
| 2026-01-27 | $244.56 | $824.35 | 20,509,200 | — | — |
| 2026-01-26 | $248.43 | $837.39 | 8,469,200 | — | — |
| 2026-01-23 | $252.15 | $849.93 | 7,078,700 | — | — |
| 2026-01-22 | $251.41 | $847.44 | 9,742,600 | — | — |
| 2026-01-21 | $250.07 | $842.92 | 8,160,700 | — | — |
| 2026-01-20 | $249.00 | $839.31 | 11,293,200 | — | — |
| 2026-01-16 | $247.68 | $834.86 | 5,944,200 | — | — |
| 2026-01-15 | $247.74 | $835.07 | 6,517,200 | — | — |
| 2026-01-14 | $242.61 | $817.77 | 7,748,600 | — | — |
| 2026-01-13 | $244.55 | $824.31 | 11,460,500 | — | — |
| 2026-01-12 | $239.81 | $808.34 | 7,894,000 | — | — |
| 2026-01-09 | $234.53 | $790.54 | 8,621,600 | — | — |
| 2026-01-08 | $227.38 | $766.44 | 7,126,800 | — | — |
| 2026-01-07 | $228.12 | $768.93 | 9,693,100 | — | — |
| 2026-01-06 | $229.84 | $774.73 | 6,714,300 | — | — |
| 2026-01-05 | $228.13 | $768.97 | 8,278,800 | — | — |
| 2026-01-02 | $227.77 | $767.75 | 11,261,000 | — | — |