Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $73.35 | $202.31 | 2,811,800 | — | — |
| 2011-12-29 | $74.11 | $204.40 | 2,749,300 | — | — |
| 2011-12-28 | $73.26 | $202.06 | 2,568,200 | — | — |
| 2011-12-27 | $74.27 | $204.85 | 2,536,700 | — | — |
| 2011-12-23 | $73.97 | $204.02 | 3,578,100 | — | — |
| 2011-12-22 | $74.29 | $204.90 | 5,849,400 | — | — |
| 2011-12-21 | $73.59 | $202.97 | 5,471,700 | — | — |
| 2011-12-20 | $72.44 | $199.80 | 5,408,600 | — | — |
| 2011-12-19 | $70.16 | $193.51 | 3,572,500 | — | — |
| 2011-12-16 | $71.01 | $195.85 | 8,854,900 | — | — |
| 2011-12-15 | $70.61 | $194.75 | 4,076,400 | — | — |
| 2011-12-14 | $69.94 | $192.90 | 5,999,900 | — | — |
| 2011-12-13 | $70.90 | $195.55 | 7,555,600 | — | — |
| 2011-12-12 | $70.90 | $195.55 | 5,463,400 | — | — |
| 2011-12-09 | $71.93 | $198.39 | 5,545,900 | — | — |
| 2011-12-08 | $70.17 | $193.54 | 6,034,800 | — | — |
| 2011-12-07 | $70.60 | $194.72 | 6,455,100 | — | — |
| 2011-12-06 | $70.87 | $195.47 | 4,624,300 | — | — |
| 2011-12-05 | $71.09 | $196.08 | 8,133,700 | — | — |
| 2011-12-02 | $71.30 | $196.65 | 7,252,600 | — | — |
| 2011-12-01 | $70.98 | $195.77 | 12,018,200 | — | — |
| 2011-11-30 | $68.69 | $189.46 | 8,601,100 | — | — |
| 2011-11-29 | $65.26 | $180.00 | 5,317,900 | — | — |
| 2011-11-28 | $64.99 | $179.25 | 4,621,100 | — | — |
| 2011-11-25 | $62.78 | $173.16 | 2,122,300 | — | — |
| 2011-11-23 | $62.36 | $172.00 | 4,273,000 | — | — |
| 2011-11-22 | $64.35 | $177.49 | 5,000,300 | — | — |
| 2011-11-21 | $65.56 | $180.82 | 8,102,900 | — | — |
| 2011-11-18 | $67.46 | $186.06 | 7,055,300 | — | — |
| 2011-11-17 | $66.09 | $182.28 | 7,122,800 | — | — |
| 2011-11-16 | $66.34 | $182.97 | 5,352,800 | — | — |
| 2011-11-15 | $67.94 | $187.39 | 5,112,800 | — | — |
| 2011-11-14 | $67.94 | $187.39 | 6,366,100 | — | — |
| 2011-11-11 | $66.92 | $184.57 | 4,397,700 | — | — |
| 2011-11-10 | $64.83 | $178.81 | 3,853,400 | — | — |
| 2011-11-09 | $64.55 | $178.04 | 5,753,500 | — | — |
| 2011-11-08 | $66.65 | $183.83 | 4,827,000 | — | — |
| 2011-11-07 | $66.29 | $181.68 | 3,624,200 | — | — |
| 2011-11-04 | $65.80 | $180.34 | 3,458,000 | — | — |
| 2011-11-03 | $66.19 | $181.40 | 4,896,800 | — | — |
| 2011-11-02 | $64.40 | $176.50 | 5,782,800 | — | — |
| 2011-11-01 | $63.17 | $173.13 | 8,962,200 | — | — |
| 2011-10-31 | $65.79 | $180.31 | 6,879,500 | — | — |
| 2011-10-28 | $68.17 | $186.83 | 6,102,900 | — | — |
| 2011-10-27 | $67.49 | $184.97 | 8,606,900 | — | — |
| 2011-10-26 | $66.56 | $182.42 | 12,700,300 | — | — |
| 2011-10-25 | $63.72 | $174.63 | 6,529,500 | — | — |
| 2011-10-24 | $64.75 | $177.46 | 5,190,800 | — | — |
| 2011-10-21 | $64.59 | $177.02 | 6,250,400 | — | — |
| 2011-10-20 | $62.49 | $171.26 | 6,291,500 | — | — |
| 2011-10-19 | $63.11 | $172.96 | 4,849,500 | — | — |
| 2011-10-18 | $63.47 | $173.95 | 6,167,800 | — | — |
| 2011-10-17 | $61.78 | $169.32 | 4,873,400 | — | — |
| 2011-10-14 | $63.89 | $175.10 | 3,839,900 | — | — |
| 2011-10-13 | $63.53 | $174.11 | 3,154,300 | — | — |
| 2011-10-12 | $64.32 | $176.28 | 5,136,500 | — | — |
| 2011-10-11 | $63.97 | $175.32 | 3,192,200 | — | — |
| 2011-10-10 | $64.03 | $175.48 | 4,597,500 | — | — |
| 2011-10-07 | $61.81 | $169.40 | 5,580,800 | — | — |
| 2011-10-06 | $61.48 | $168.50 | 5,565,900 | — | — |
| 2011-10-05 | $59.96 | $164.33 | 5,825,600 | — | — |
| 2011-10-04 | $59.14 | $162.08 | 7,800,000 | — | — |
| 2011-10-03 | $58.25 | $159.64 | 8,290,400 | — | — |
| 2011-09-30 | $60.51 | $165.84 | 5,464,300 | — | — |
| 2011-09-29 | $62.37 | $170.93 | 6,094,200 | — | — |
| 2011-09-28 | $61.92 | $169.70 | 4,695,500 | — | — |
| 2011-09-27 | $62.78 | $172.06 | 6,410,300 | — | — |
| 2011-09-26 | $62.01 | $169.95 | 7,031,800 | — | — |
| 2011-09-23 | $59.51 | $163.10 | 6,239,400 | — | — |
| 2011-09-22 | $58.72 | $160.93 | 12,055,700 | — | — |
| 2011-09-21 | $61.02 | $167.23 | 4,517,200 | — | — |
| 2011-09-20 | $63.56 | $174.20 | 3,431,600 | — | — |
| 2011-09-19 | $64.15 | $175.81 | 4,836,800 | — | — |
| 2011-09-16 | $65.38 | $179.18 | 6,926,700 | — | — |
| 2011-09-15 | $64.32 | $176.28 | 5,263,700 | — | — |
| 2011-09-14 | $63.03 | $172.74 | 5,782,600 | — | — |
| 2011-09-13 | $62.85 | $172.25 | 5,283,600 | — | — |
| 2011-09-12 | $62.39 | $170.99 | 5,520,600 | — | — |
| 2011-09-09 | $61.79 | $169.35 | 5,415,700 | — | — |
| 2011-09-08 | $62.81 | $172.14 | 6,866,500 | — | — |
| 2011-09-07 | $64.90 | $177.87 | 5,530,300 | — | — |
| 2011-09-06 | $62.77 | $172.03 | 6,478,800 | — | — |
| 2011-09-02 | $64.03 | $175.48 | 4,735,100 | — | — |
| 2011-09-01 | $66.05 | $181.02 | 6,169,500 | — | — |
| 2011-08-31 | $66.86 | $183.24 | 6,807,400 | — | — |
| 2011-08-30 | $66.03 | $180.97 | 6,984,200 | — | — |
| 2011-08-29 | $64.60 | $177.05 | 4,303,900 | — | — |
| 2011-08-26 | $62.80 | $172.11 | 6,199,200 | — | — |
| 2011-08-25 | $61.10 | $167.45 | 6,440,000 | — | — |
| 2011-08-24 | $61.69 | $169.07 | 4,852,000 | — | — |
| 2011-08-23 | $60.77 | $166.55 | 6,527,700 | — | — |
| 2011-08-22 | $58.38 | $160.00 | 6,862,800 | — | — |
| 2011-08-19 | $57.54 | $157.70 | 9,229,900 | — | — |
| 2011-08-18 | $58.93 | $161.51 | 8,108,800 | — | — |
| 2011-08-17 | $62.18 | $170.41 | 6,263,400 | — | — |
| 2011-08-16 | $62.23 | $170.55 | 6,841,400 | — | — |
| 2011-08-15 | $62.70 | $171.84 | 6,933,400 | — | — |
| 2011-08-12 | $61.75 | $169.24 | 10,082,800 | — | — |
| 2011-08-11 | $58.85 | $161.29 | 15,539,100 | — | — |
| 2011-08-10 | $57.41 | $157.34 | 13,549,600 | — | — |
| 2011-08-09 | $62.34 | $169.70 | 14,122,800 | — | — |
| 2011-08-08 | $58.71 | $159.82 | 13,561,000 | — | — |
| 2011-08-05 | $62.75 | $170.82 | 11,643,100 | — | — |
| 2011-08-04 | $63.09 | $171.74 | 10,707,100 | — | — |
| 2011-08-03 | $67.34 | $183.31 | 6,749,800 | — | — |
| 2011-08-02 | $67.70 | $184.29 | 7,052,400 | — | — |
| 2011-08-01 | $70.33 | $191.45 | 5,554,600 | — | — |
| 2011-07-29 | $70.47 | $191.83 | 5,962,000 | — | — |
| 2011-07-28 | $70.66 | $192.35 | 5,448,400 | — | — |
| 2011-07-27 | $70.63 | $192.27 | 9,806,900 | — | — |
| 2011-07-26 | $70.16 | $190.99 | 7,061,900 | — | — |
| 2011-07-25 | $71.31 | $194.12 | 3,990,800 | — | — |
| 2011-07-22 | $72.67 | $197.82 | 2,921,300 | — | — |
| 2011-07-21 | $72.89 | $198.42 | 4,301,500 | — | — |
| 2011-07-20 | $72.07 | $196.19 | 8,026,000 | — | — |
| 2011-07-19 | $70.53 | $192.00 | 7,434,200 | — | — |
| 2011-07-18 | $69.55 | $189.33 | 7,294,900 | — | — |
| 2011-07-15 | $71.28 | $194.04 | 4,058,500 | — | — |
| 2011-07-14 | $71.19 | $193.79 | 5,691,200 | — | — |
| 2011-07-13 | $72.17 | $196.46 | 4,707,700 | — | — |
| 2011-07-12 | $71.93 | $195.81 | 5,773,000 | — | — |
| 2011-07-11 | $73.35 | $199.67 | 4,379,000 | — | — |
| 2011-07-08 | $75.07 | $204.35 | 4,051,200 | — | — |
| 2011-07-07 | $75.99 | $206.86 | 4,976,900 | — | — |
| 2011-07-06 | $74.74 | $203.46 | 3,757,800 | — | — |
| 2011-07-05 | $74.15 | $201.85 | 3,130,300 | — | — |
| 2011-07-01 | $74.27 | $202.18 | 3,647,800 | — | — |
| 2011-06-30 | $73.93 | $201.25 | 4,245,300 | — | — |
| 2011-06-29 | $72.72 | $197.96 | 3,913,800 | — | — |
| 2011-06-28 | $72.09 | $196.24 | 3,837,900 | — | — |
| 2011-06-27 | $71.62 | $194.96 | 4,028,200 | — | — |
| 2011-06-24 | $71.26 | $193.98 | 6,088,500 | — | — |
| 2011-06-23 | $71.25 | $193.96 | 8,038,400 | — | — |
| 2011-06-22 | $72.12 | $196.32 | 7,232,200 | — | — |
| 2011-06-21 | $73.98 | $201.39 | 5,493,900 | — | — |
| 2011-06-20 | $74.52 | $202.86 | 3,809,600 | — | — |
| 2011-06-17 | $74.16 | $201.88 | 5,536,100 | — | — |
| 2011-06-16 | $74.01 | $201.47 | 4,446,500 | — | — |
| 2011-06-15 | $73.85 | $201.03 | 6,531,900 | — | — |
| 2011-06-14 | $74.64 | $203.18 | 4,775,700 | — | — |
| 2011-06-13 | $72.94 | $198.56 | 4,087,300 | — | — |
| 2011-06-10 | $72.69 | $197.88 | 5,139,600 | — | — |
| 2011-06-09 | $74.18 | $201.93 | 2,960,800 | — | — |
| 2011-06-08 | $73.85 | $201.03 | 3,772,100 | — | — |
| 2011-06-07 | $74.18 | $201.93 | 3,387,500 | — | — |
| 2011-06-06 | $74.58 | $203.02 | 3,310,200 | — | — |
| 2011-06-03 | $74.84 | $203.73 | 4,239,300 | — | — |
| 2011-06-02 | $75.69 | $206.04 | 3,606,200 | — | — |
| 2011-06-01 | $75.35 | $205.12 | 5,259,100 | — | — |
| 2011-05-31 | $78.03 | $212.41 | 4,706,400 | — | — |
| 2011-05-27 | $76.99 | $209.58 | 3,202,700 | — | — |
| 2011-05-26 | $76.66 | $208.68 | 4,377,000 | — | — |
| 2011-05-25 | $76.32 | $207.76 | 4,134,000 | — | — |
| 2011-05-24 | $75.57 | $205.72 | 3,783,700 | — | — |
| 2011-05-23 | $76.28 | $207.65 | 3,587,300 | — | — |
| 2011-05-20 | $77.52 | $211.02 | 4,000,400 | — | — |
| 2011-05-19 | $78.02 | $212.39 | 3,340,900 | — | — |
| 2011-05-18 | $77.14 | $209.99 | 3,634,200 | — | — |
| 2011-05-17 | $76.68 | $208.74 | 5,191,100 | — | — |
| 2011-05-16 | $77.77 | $211.70 | 3,800,400 | — | — |
| 2011-05-13 | $79.03 | $215.13 | 3,808,500 | — | — |
| 2011-05-12 | $79.41 | $216.17 | 3,700,000 | — | — |
| 2011-05-11 | $79.08 | $215.27 | 3,853,700 | — | — |
| 2011-05-10 | $79.95 | $216.50 | 3,852,400 | — | — |
| 2011-05-09 | $79.64 | $215.66 | 3,137,600 | — | — |
| 2011-05-06 | $79.31 | $214.76 | 4,565,800 | — | — |
| 2011-05-05 | $78.45 | $212.43 | 4,718,900 | — | — |
| 2011-05-04 | $78.84 | $213.49 | 5,735,200 | — | — |
| 2011-05-03 | $79.51 | $215.30 | 4,728,000 | — | — |
| 2011-05-02 | $79.53 | $215.36 | 5,633,300 | — | — |
| 2011-04-29 | $79.78 | $216.04 | 8,050,400 | — | — |
| 2011-04-28 | $78.55 | $212.70 | 7,359,700 | — | — |
| 2011-04-27 | $76.12 | $206.12 | 7,462,400 | — | — |
| 2011-04-26 | $75.55 | $204.58 | 5,100,900 | — | — |
| 2011-04-25 | $74.90 | $202.82 | 2,524,200 | — | — |
| 2011-04-21 | $75.44 | $204.28 | 3,157,100 | — | — |
| 2011-04-20 | $75.07 | $203.28 | 6,356,300 | — | — |
| 2011-04-19 | $73.15 | $198.08 | 4,352,000 | — | — |
| 2011-04-18 | $72.79 | $197.11 | 6,225,500 | — | — |
| 2011-04-15 | $72.60 | $196.59 | 4,176,600 | — | — |
| 2011-04-14 | $72.30 | $195.78 | 4,091,600 | — | — |
| 2011-04-13 | $72.13 | $195.32 | 5,078,400 | — | — |
| 2011-04-12 | $73.08 | $197.89 | 3,441,100 | — | — |
| 2011-04-11 | $73.76 | $199.73 | 2,694,600 | — | — |
| 2011-04-08 | $73.47 | $198.95 | 3,099,500 | — | — |
| 2011-04-07 | $74.29 | $201.17 | 4,373,400 | — | — |
| 2011-04-06 | $73.72 | $199.63 | 4,803,600 | — | — |
| 2011-04-05 | $73.23 | $198.30 | 5,217,600 | — | — |
| 2011-04-04 | $73.95 | $200.25 | 3,697,100 | — | — |
| 2011-04-01 | $74.01 | $200.41 | 3,867,600 | — | — |
| 2011-03-31 | $73.93 | $200.19 | 4,199,200 | — | — |
| 2011-03-30 | $73.80 | $199.84 | 3,875,400 | — | — |
| 2011-03-29 | $73.62 | $199.35 | 4,782,500 | — | — |
| 2011-03-28 | $73.30 | $198.49 | 3,857,300 | — | — |
| 2011-03-25 | $73.34 | $198.60 | 4,696,900 | — | — |
| 2011-03-24 | $72.76 | $197.03 | 4,360,200 | — | — |
| 2011-03-23 | $72.72 | $196.92 | 5,332,400 | — | — |
| 2011-03-22 | $71.85 | $194.56 | 4,725,000 | — | — |
| 2011-03-21 | $71.20 | $192.80 | 5,297,900 | — | — |
| 2011-03-18 | $69.10 | $187.12 | 5,061,200 | — | — |
| 2011-03-17 | $68.30 | $184.95 | 4,408,800 | — | — |
| 2011-03-16 | $67.69 | $183.30 | 9,623,800 | — | — |
| 2011-03-15 | $69.69 | $188.71 | 6,247,600 | — | — |
| 2011-03-14 | $70.74 | $191.56 | 4,378,000 | — | — |
| 2011-03-11 | $71.64 | $193.99 | 3,855,800 | — | — |
| 2011-03-10 | $71.29 | $193.05 | 5,505,700 | — | — |
| 2011-03-09 | $72.09 | $195.21 | 5,379,600 | — | — |
| 2011-03-08 | $72.04 | $195.08 | 5,656,300 | — | — |
| 2011-03-07 | $70.88 | $191.94 | 5,132,000 | — | — |
| 2011-03-04 | $71.80 | $194.43 | 5,702,900 | — | — |
| 2011-03-03 | $71.71 | $194.18 | 5,457,700 | — | — |
| 2011-03-02 | $69.57 | $188.39 | 7,069,500 | — | — |
| 2011-03-01 | $70.12 | $189.88 | 5,186,200 | — | — |
| 2011-02-28 | $72.01 | $195.00 | 4,098,500 | — | — |
| 2011-02-25 | $72.30 | $195.78 | 8,127,200 | — | — |
| 2011-02-24 | $70.76 | $191.61 | 7,015,600 | — | — |
| 2011-02-23 | $70.23 | $190.18 | 5,551,900 | — | — |
| 2011-02-22 | $70.93 | $192.07 | 5,560,100 | — | — |
| 2011-02-18 | $73.04 | $197.78 | 5,358,600 | — | — |
| 2011-02-17 | $72.24 | $195.62 | 3,046,400 | — | — |
| 2011-02-16 | $72.48 | $196.27 | 4,456,600 | — | — |
| 2011-02-15 | $71.40 | $193.34 | 4,387,500 | — | — |
| 2011-02-14 | $72.26 | $195.67 | 4,091,200 | — | — |
| 2011-02-11 | $72.14 | $195.35 | 4,076,100 | — | — |
| 2011-02-10 | $72.66 | $196.76 | 4,917,000 | — | — |
| 2011-02-09 | $72.63 | $196.67 | 4,565,700 | — | — |
| 2011-02-08 | $72.71 | $195.75 | 4,083,900 | — | — |
| 2011-02-07 | $71.93 | $193.65 | 4,153,200 | — | — |
| 2011-02-04 | $71.38 | $192.17 | 4,079,200 | — | — |
| 2011-02-03 | $70.98 | $191.10 | 5,092,000 | — | — |
| 2011-02-02 | $71.00 | $191.15 | 4,249,100 | — | — |
| 2011-02-01 | $70.29 | $189.24 | 4,780,400 | — | — |
| 2011-01-31 | $69.48 | $187.06 | 4,559,800 | — | — |
| 2011-01-28 | $69.23 | $186.38 | 5,376,400 | — | — |
| 2011-01-27 | $70.56 | $189.97 | 5,743,600 | — | — |
| 2011-01-26 | $70.02 | $188.51 | 13,111,000 | — | — |
| 2011-01-25 | $72.24 | $194.49 | 5,186,700 | — | — |
| 2011-01-24 | $72.73 | $195.81 | 5,497,100 | — | — |
| 2011-01-21 | $71.68 | $192.98 | 4,441,200 | — | — |
| 2011-01-20 | $71.12 | $191.47 | 6,909,400 | — | — |
| 2011-01-19 | $71.73 | $193.11 | 8,590,500 | — | — |
| 2011-01-18 | $72.47 | $195.11 | 9,630,700 | — | — |
| 2011-01-14 | $70.07 | $188.65 | 4,551,500 | — | — |
| 2011-01-13 | $69.83 | $188.00 | 4,040,100 | — | — |
| 2011-01-12 | $70.15 | $188.86 | 5,935,800 | — | — |
| 2011-01-11 | $68.96 | $185.66 | 4,443,600 | — | — |
| 2011-01-10 | $69.09 | $186.01 | 4,397,400 | — | — |
| 2011-01-07 | $69.38 | $186.79 | 6,797,000 | — | — |
| 2011-01-06 | $68.80 | $185.23 | 7,507,200 | — | — |
| 2011-01-05 | $67.48 | $181.67 | 5,890,000 | — | — |
| 2011-01-04 | $66.94 | $180.22 | 7,979,900 | — | — |
| 2011-01-03 | $66.40 | $178.77 | 8,072,900 | — | — |