Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $192.85 | $739.44 | 1,011,500 | — | — |
| 2024-12-30 | $192.53 | $738.21 | 1,026,900 | — | — |
| 2024-12-27 | $193.28 | $741.09 | 886,400 | — | — |
| 2024-12-26 | $194.77 | $746.80 | 746,600 | — | — |
| 2024-12-24 | $194.08 | $744.15 | 724,300 | — | — |
| 2024-12-23 | $193.12 | $740.47 | 1,493,600 | — | — |
| 2024-12-20 | $192.76 | $739.09 | 3,961,400 | — | — |
| 2024-12-19 | $190.03 | $728.63 | 1,886,500 | — | — |
| 2024-12-18 | $191.96 | $736.03 | 3,539,000 | — | — |
| 2024-12-17 | $198.30 | $760.33 | 2,400,600 | — | — |
| 2024-12-16 | $200.53 | $768.89 | 2,480,000 | — | — |
| 2024-12-13 | $201.50 | $772.60 | 1,590,500 | — | — |
| 2024-12-12 | $202.31 | $775.71 | 1,618,700 | — | — |
| 2024-12-11 | $203.38 | $779.81 | 1,697,500 | — | — |
| 2024-12-10 | $204.44 | $783.88 | 2,146,200 | — | — |
| 2024-12-09 | $204.50 | $784.11 | 1,598,800 | — | — |
| 2024-12-06 | $208.63 | $799.94 | 1,485,900 | — | — |
| 2024-12-05 | $208.83 | $800.71 | 1,727,000 | — | — |
| 2024-12-04 | $207.92 | $797.22 | 1,458,300 | — | — |
| 2024-12-03 | $209.01 | $801.40 | 1,447,100 | — | — |
| 2024-12-02 | $211.36 | $810.41 | 1,774,200 | — | — |
| 2024-11-29 | $214.72 | $823.29 | 1,112,900 | — | — |
| 2024-11-27 | $215.00 | $824.37 | 1,565,700 | — | — |
| 2024-11-26 | $214.20 | $821.30 | 1,897,500 | — | — |
| 2024-11-25 | $212.47 | $814.67 | 2,315,000 | — | — |
| 2024-11-22 | $210.07 | $805.46 | 1,675,400 | — | — |
| 2024-11-21 | $205.75 | $788.90 | 3,183,100 | — | — |
| 2024-11-20 | $203.95 | $782.00 | 1,606,200 | — | — |
| 2024-11-19 | $204.86 | $785.49 | 1,841,900 | — | — |
| 2024-11-18 | $206.83 | $793.04 | 1,652,500 | — | — |
| 2024-11-15 | $207.68 | $796.30 | 2,511,500 | — | — |
| 2024-11-14 | $207.96 | $797.37 | 1,482,900 | — | — |
| 2024-11-13 | $209.30 | $802.51 | 1,653,200 | — | — |
| 2024-11-12 | $211.04 | $809.18 | 2,207,100 | — | — |
| 2024-11-11 | $209.71 | $804.08 | 2,578,700 | — | — |
| 2024-11-08 | $203.97 | $782.07 | 1,888,900 | — | — |
| 2024-11-07 | $203.21 | $779.16 | 3,634,200 | — | — |
| 2024-11-06 | $204.97 | $785.91 | 3,940,700 | — | — |
| 2024-11-05 | $188.80 | $723.91 | 1,524,100 | — | — |
| 2024-11-04 | $185.95 | $712.98 | 1,429,400 | — | — |
| 2024-11-01 | $187.15 | $717.58 | 1,971,500 | — | — |
| 2024-10-31 | $188.27 | $721.88 | 1,802,300 | — | — |
| 2024-10-30 | $190.22 | $729.35 | 1,634,800 | — | — |
| 2024-10-29 | $187.85 | $720.27 | 1,005,800 | — | — |
| 2024-10-28 | $189.83 | $727.86 | 1,189,100 | — | — |
| 2024-10-25 | $185.82 | $712.48 | 1,319,000 | — | — |
| 2024-10-24 | $188.94 | $724.45 | 1,223,000 | — | — |
| 2024-10-23 | $188.21 | $721.65 | 2,014,400 | — | — |
| 2024-10-22 | $186.28 | $714.25 | 1,870,900 | — | — |
| 2024-10-21 | $185.64 | $711.79 | 1,681,200 | — | — |
| 2024-10-18 | $189.38 | $726.13 | 1,852,600 | — | — |
| 2024-10-17 | $188.80 | $723.91 | 2,842,900 | — | — |
| 2024-10-16 | $189.93 | $728.24 | 2,920,300 | — | — |
| 2024-10-15 | $192.34 | $731.35 | 2,972,500 | — | — |
| 2024-10-14 | $188.52 | $716.82 | 2,205,800 | — | — |
| 2024-10-11 | $187.77 | $713.97 | 1,386,800 | — | — |
| 2024-10-10 | $183.37 | $697.24 | 1,453,900 | — | — |
| 2024-10-09 | $183.27 | $696.86 | 1,085,300 | — | — |
| 2024-10-08 | $180.86 | $687.70 | 1,449,500 | — | — |
| 2024-10-07 | $182.23 | $692.91 | 1,427,600 | — | — |
| 2024-10-04 | $182.26 | $693.02 | 1,103,800 | — | — |
| 2024-10-03 | $178.39 | $678.30 | 1,706,100 | — | — |
| 2024-10-02 | $179.40 | $682.14 | 1,394,000 | — | — |
| 2024-10-01 | $179.89 | $684.01 | 1,664,900 | — | — |
| 2024-09-30 | $184.85 | $702.87 | 1,493,300 | — | — |
| 2024-09-27 | $183.07 | $696.10 | 925,700 | — | — |
| 2024-09-26 | $183.32 | $697.05 | 1,445,500 | — | — |
| 2024-09-25 | $181.77 | $691.16 | 1,209,700 | — | — |
| 2024-09-24 | $184.62 | $701.99 | 1,404,200 | — | — |
| 2024-09-23 | $185.09 | $703.78 | 1,545,500 | — | — |
| 2024-09-20 | $186.36 | $708.61 | 2,651,600 | — | — |
| 2024-09-19 | $187.20 | $711.80 | 2,140,300 | — | — |
| 2024-09-18 | $182.57 | $694.20 | 1,458,100 | — | — |
| 2024-09-17 | $181.49 | $690.09 | 2,024,600 | — | — |
| 2024-09-16 | $180.92 | $687.92 | 1,187,600 | — | — |
| 2024-09-13 | $177.24 | $673.93 | 1,745,200 | — | — |
| 2024-09-12 | $177.60 | $675.30 | 1,939,000 | — | — |
| 2024-09-11 | $177.12 | $673.48 | 1,886,300 | — | — |
| 2024-09-10 | $178.78 | $679.79 | 2,628,500 | — | — |
| 2024-09-09 | $182.61 | $694.35 | 2,900,700 | — | — |
| 2024-09-06 | $176.70 | $671.88 | 1,679,500 | — | — |
| 2024-09-05 | $180.95 | $688.04 | 1,231,000 | — | — |
| 2024-09-04 | $182.36 | $693.40 | 1,621,600 | — | — |
| 2024-09-03 | $184.50 | $701.54 | 1,572,300 | — | — |
| 2024-08-30 | $185.09 | $703.78 | 1,978,300 | — | — |
| 2024-08-29 | $183.04 | $695.99 | 1,034,000 | — | — |
| 2024-08-28 | $181.78 | $691.19 | 1,577,600 | — | — |
| 2024-08-27 | $179.15 | $681.19 | 1,335,700 | — | — |
| 2024-08-26 | $178.11 | $677.24 | 1,009,700 | — | — |
| 2024-08-23 | $178.10 | $677.20 | 1,753,000 | — | — |
| 2024-08-22 | $174.92 | $665.11 | 1,531,400 | — | — |
| 2024-08-21 | $173.37 | $659.22 | 1,082,900 | — | — |
| 2024-08-20 | $173.59 | $660.05 | 1,323,800 | — | — |
| 2024-08-19 | $174.50 | $663.51 | 971,500 | — | — |
| 2024-08-16 | $173.00 | $657.81 | 1,365,500 | — | — |
| 2024-08-15 | $171.82 | $653.32 | 1,838,100 | — | — |
| 2024-08-14 | $168.37 | $640.20 | 1,764,400 | — | — |
| 2024-08-13 | $168.21 | $639.60 | 1,567,000 | — | — |
| 2024-08-12 | $167.02 | $635.07 | 1,772,300 | — | — |
| 2024-08-09 | $169.92 | $646.10 | 710,500 | — | — |
| 2024-08-08 | $170.28 | $647.47 | 1,497,300 | — | — |
| 2024-08-07 | $166.75 | $634.05 | 1,729,100 | — | — |
| 2024-08-06 | $169.09 | $642.94 | 2,114,900 | — | — |
| 2024-08-05 | $165.82 | $630.51 | 3,319,100 | — | — |
| 2024-08-02 | $170.00 | $646.40 | 2,917,000 | — | — |
| 2024-08-01 | $175.99 | $669.18 | 2,237,900 | — | — |
| 2024-07-31 | $181.10 | $688.61 | 1,863,300 | — | — |
| 2024-07-30 | $181.98 | $691.96 | 1,639,800 | — | — |
| 2024-07-29 | $181.00 | $688.23 | 1,782,400 | — | — |
| 2024-07-26 | $181.21 | $689.03 | 1,824,100 | — | — |
| 2024-07-25 | $180.00 | $684.43 | 1,843,300 | — | — |
| 2024-07-24 | $177.40 | $674.54 | 2,710,400 | — | — |
| 2024-07-23 | $178.62 | $679.18 | 1,401,200 | — | — |
| 2024-07-22 | $177.15 | $673.59 | 1,995,200 | — | — |
| 2024-07-19 | $175.51 | $667.35 | 1,601,100 | — | — |
| 2024-07-18 | $176.07 | $669.48 | 2,183,800 | — | — |
| 2024-07-17 | $179.71 | $683.32 | 2,562,500 | — | — |
| 2024-07-16 | $176.98 | $672.94 | 5,412,700 | — | — |
| 2024-07-15 | $169.02 | $642.68 | 2,719,200 | — | — |
| 2024-07-12 | $168.56 | $634.84 | 2,435,900 | — | — |
| 2024-07-11 | $168.30 | $633.86 | 3,299,000 | — | — |
| 2024-07-10 | $164.30 | $618.80 | 2,218,900 | — | — |
| 2024-07-09 | $161.51 | $608.29 | 1,878,900 | — | — |
| 2024-07-08 | $158.77 | $597.97 | 1,261,500 | — | — |
| 2024-07-05 | $156.51 | $589.46 | 975,100 | — | — |
| 2024-07-03 | $157.79 | $594.28 | 914,100 | — | — |
| 2024-07-02 | $158.84 | $598.24 | 1,326,000 | — | — |
| 2024-07-01 | $156.14 | $588.07 | 1,583,400 | — | — |
| 2024-06-28 | $155.48 | $585.58 | 2,706,200 | — | — |
| 2024-06-27 | $151.93 | $572.21 | 1,008,800 | — | — |
| 2024-06-26 | $151.81 | $571.76 | 1,842,300 | — | — |
| 2024-06-25 | $151.90 | $572.10 | 1,419,600 | — | — |
| 2024-06-24 | $154.90 | $583.40 | 1,445,500 | — | — |
| 2024-06-21 | $153.20 | $576.99 | 2,598,300 | — | — |
| 2024-06-20 | $153.18 | $576.92 | 1,299,900 | — | — |
| 2024-06-18 | $154.48 | $581.81 | 1,420,200 | — | — |
| 2024-06-17 | $152.78 | $575.41 | 974,000 | — | — |
| 2024-06-14 | $151.09 | $569.05 | 887,900 | — | — |
| 2024-06-13 | $151.75 | $571.53 | 918,300 | — | — |
| 2024-06-12 | $152.64 | $574.88 | 1,669,500 | — | — |
| 2024-06-11 | $150.25 | $565.88 | 2,732,300 | — | — |
| 2024-06-10 | $152.69 | $575.07 | 1,783,400 | — | — |
| 2024-06-07 | $155.88 | $587.09 | 698,800 | — | — |
| 2024-06-06 | $154.97 | $583.66 | 1,290,600 | — | — |
| 2024-06-05 | $154.60 | $582.27 | 1,219,100 | — | — |
| 2024-06-04 | $154.16 | $580.61 | 2,098,900 | — | — |
| 2024-06-03 | $155.01 | $583.81 | 1,450,700 | — | — |
| 2024-05-31 | $157.39 | $592.77 | 2,894,500 | — | — |
| 2024-05-30 | $153.92 | $579.71 | 2,865,700 | — | — |
| 2024-05-29 | $151.16 | $569.31 | 1,832,900 | — | — |
| 2024-05-28 | $152.34 | $573.75 | 1,224,000 | — | — |
| 2024-05-24 | $154.26 | $580.99 | 1,486,400 | — | — |
| 2024-05-23 | $152.77 | $575.37 | 1,704,500 | — | — |
| 2024-05-22 | $156.50 | $589.42 | 1,141,400 | — | — |
| 2024-05-21 | $158.55 | $597.14 | 1,168,000 | — | — |
| 2024-05-20 | $157.14 | $591.83 | 1,428,100 | — | — |
| 2024-05-17 | $160.35 | $603.92 | 1,075,100 | — | — |
| 2024-05-16 | $160.89 | $605.96 | 1,521,900 | — | — |
| 2024-05-15 | $161.34 | $607.65 | 1,313,300 | — | — |
| 2024-05-14 | $159.40 | $600.34 | 1,127,900 | — | — |
| 2024-05-13 | $158.05 | $595.26 | 1,359,500 | — | — |
| 2024-05-10 | $157.58 | $593.49 | 985,000 | — | — |
| 2024-05-09 | $157.12 | $591.76 | 1,558,800 | — | — |
| 2024-05-08 | $157.21 | $592.10 | 1,254,400 | — | — |
| 2024-05-07 | $156.15 | $588.10 | 1,092,300 | — | — |
| 2024-05-06 | $156.43 | $589.16 | 1,189,200 | — | — |
| 2024-05-03 | $156.22 | $588.37 | 1,141,500 | — | — |
| 2024-05-02 | $155.68 | $586.33 | 1,172,900 | — | — |
| 2024-05-01 | $153.98 | $579.93 | 1,436,600 | — | — |
| 2024-04-30 | $153.26 | $577.22 | 1,632,900 | — | — |
| 2024-04-29 | $155.78 | $586.71 | 1,388,100 | — | — |
| 2024-04-26 | $156.11 | $587.95 | 979,200 | — | — |
| 2024-04-25 | $156.30 | $588.67 | 1,220,300 | — | — |
| 2024-04-24 | $158.06 | $595.30 | 1,320,900 | — | — |
| 2024-04-23 | $157.61 | $593.60 | 2,137,000 | — | — |
| 2024-04-22 | $155.93 | $587.28 | 2,212,300 | — | — |
| 2024-04-19 | $152.30 | $573.60 | 2,370,100 | — | — |
| 2024-04-18 | $147.89 | $556.99 | 1,352,900 | — | — |
| 2024-04-17 | $147.25 | $554.58 | 1,897,100 | — | — |
| 2024-04-16 | $146.54 | $551.91 | 3,350,300 | — | — |
| 2024-04-15 | $149.56 | $563.28 | 2,159,800 | — | — |
| 2024-04-12 | $150.63 | $567.31 | 1,487,400 | — | — |
| 2024-04-11 | $154.08 | $574.47 | 1,361,800 | — | — |
| 2024-04-10 | $155.03 | $578.01 | 1,827,100 | — | — |
| 2024-04-09 | $161.40 | $601.76 | 1,306,800 | — | — |
| 2024-04-08 | $160.96 | $600.12 | 1,950,000 | — | — |
| 2024-04-05 | $157.37 | $586.74 | 1,874,000 | — | — |
| 2024-04-04 | $156.88 | $584.91 | 1,548,200 | — | — |
| 2024-04-03 | $157.14 | $585.88 | 1,388,700 | — | — |
| 2024-04-02 | $157.54 | $587.37 | 1,509,200 | — | — |
| 2024-04-01 | $159.94 | $596.32 | 1,397,000 | — | — |
| 2024-03-28 | $161.60 | $602.51 | 1,725,300 | — | — |
| 2024-03-27 | $159.97 | $596.43 | 1,712,900 | — | — |
| 2024-03-26 | $155.03 | $578.01 | 1,179,200 | — | — |
| 2024-03-25 | $155.04 | $578.05 | 1,136,600 | — | — |
| 2024-03-22 | $155.51 | $579.80 | 1,595,500 | — | — |
| 2024-03-21 | $157.81 | $588.38 | 2,656,400 | — | — |
| 2024-03-20 | $153.81 | $573.46 | 1,408,200 | — | — |
| 2024-03-19 | $150.11 | $559.67 | 2,053,000 | — | — |
| 2024-03-18 | $149.60 | $557.77 | 1,316,500 | — | — |
| 2024-03-15 | $148.78 | $554.71 | 3,969,600 | — | — |
| 2024-03-14 | $148.49 | $553.63 | 2,084,500 | — | — |
| 2024-03-13 | $152.72 | $569.40 | 1,893,600 | — | — |
| 2024-03-12 | $150.98 | $562.91 | 1,840,300 | — | — |
| 2024-03-11 | $152.84 | $569.85 | 1,882,600 | — | — |
| 2024-03-08 | $150.33 | $560.49 | 1,324,300 | — | — |
| 2024-03-07 | $150.44 | $560.90 | 2,112,700 | — | — |
| 2024-03-06 | $150.38 | $560.68 | 7,478,800 | — | — |
| 2024-03-05 | $155.12 | $578.35 | 2,748,500 | — | — |
| 2024-03-04 | $153.74 | $573.20 | 5,796,800 | — | — |
| 2024-03-01 | $147.81 | $551.09 | 1,750,200 | — | — |
| 2024-02-29 | $147.20 | $548.82 | 2,726,000 | — | — |
| 2024-02-28 | $145.69 | $543.19 | 1,178,400 | — | — |
| 2024-02-27 | $145.95 | $544.16 | 1,206,800 | — | — |
| 2024-02-26 | $144.85 | $540.06 | 1,416,200 | — | — |
| 2024-02-23 | $146.12 | $544.79 | 1,837,900 | — | — |
| 2024-02-22 | $145.39 | $542.07 | 2,457,300 | — | — |
| 2024-02-21 | $146.57 | $546.47 | 2,795,300 | — | — |
| 2024-02-20 | $146.70 | $546.95 | 2,044,300 | — | — |
| 2024-02-16 | $148.85 | $554.97 | 1,466,200 | — | — |
| 2024-02-15 | $149.63 | $557.88 | 1,991,800 | — | — |
| 2024-02-14 | $147.87 | $551.32 | 1,265,300 | — | — |
| 2024-02-13 | $145.26 | $541.59 | 2,121,400 | — | — |
| 2024-02-12 | $149.14 | $556.05 | 1,612,700 | — | — |
| 2024-02-09 | $147.77 | $550.94 | 1,157,600 | — | — |
| 2024-02-08 | $147.93 | $551.54 | 1,492,600 | — | — |
| 2024-02-07 | $148.17 | $552.44 | 3,150,200 | — | — |
| 2024-02-06 | $149.29 | $556.61 | 3,915,000 | — | — |
| 2024-02-05 | $145.83 | $543.71 | 1,665,500 | — | — |
| 2024-02-02 | $148.13 | $552.29 | 4,080,500 | — | — |
| 2024-02-01 | $145.44 | $542.26 | 5,011,100 | — | — |
| 2024-01-31 | $151.21 | $563.77 | 2,041,100 | — | — |
| 2024-01-30 | $154.25 | $575.10 | 1,236,800 | — | — |
| 2024-01-29 | $153.48 | $572.23 | 1,176,400 | — | — |
| 2024-01-26 | $151.60 | $565.22 | 999,300 | — | — |
| 2024-01-25 | $151.25 | $563.92 | 1,368,800 | — | — |
| 2024-01-24 | $150.23 | $560.12 | 1,368,700 | — | — |
| 2024-01-23 | $149.91 | $558.92 | 1,843,900 | — | — |
| 2024-01-22 | $149.43 | $557.13 | 2,767,600 | — | — |
| 2024-01-19 | $150.79 | $562.20 | 2,222,600 | — | — |
| 2024-01-18 | $146.29 | $545.43 | 2,708,300 | — | — |
| 2024-01-17 | $148.82 | $554.86 | 2,878,500 | — | — |
| 2024-01-16 | $149.02 | $555.60 | 4,159,000 | — | — |
| 2024-01-12 | $148.92 | $555.23 | 3,013,400 | — | — |
| 2024-01-11 | $152.54 | $562.95 | 2,239,800 | — | — |
| 2024-01-10 | $155.18 | $572.69 | 1,515,700 | — | — |
| 2024-01-09 | $154.51 | $570.22 | 1,678,400 | — | — |
| 2024-01-08 | $157.52 | $581.33 | 1,522,900 | — | — |
| 2024-01-05 | $156.23 | $576.57 | 2,116,200 | — | — |
| 2024-01-04 | $152.53 | $562.91 | 2,785,800 | — | — |
| 2024-01-03 | $151.66 | $559.70 | 2,098,600 | — | — |
| 2024-01-02 | $156.50 | $577.56 | 2,473,200 | — | — |