NYSE:PNC | Historical Stock Price | PNC FINANCIAL SERVICES GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1975-11-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$7.51$26.05$90.33$313.21$1,085.981975-11-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$159.63$508.721,499,800——
2019-12-30$160.02$509.961,401,100——
2019-12-27$160.81$512.481,051,800——
2019-12-26$161.15$513.56798,000——
2019-12-24$160.42$511.241,230,000——
2019-12-23$159.53$508.401,253,600——
2019-12-20$159.82$509.323,340,300——
2019-12-19$159.53$508.401,577,600——
2019-12-18$160.05$510.061,621,200——
2019-12-17$160.36$511.051,527,800——
2019-12-16$159.00$506.711,644,400——
2019-12-13$158.64$505.562,472,600——
2019-12-12$159.00$506.713,113,600——
2019-12-11$155.00$493.961,795,100——
2019-12-10$155.60$495.882,606,500——
2019-12-09$153.70$489.821,699,600——
2019-12-06$153.81$490.172,701,000——
2019-12-05$152.20$485.042,087,100——
2019-12-04$151.35$482.331,703,200——
2019-12-03$149.74$477.202,358,000——
2019-12-02$151.98$484.341,234,300——
2019-11-29$153.21$488.26736,300——
2019-11-27$153.29$488.511,315,300——
2019-11-26$152.89$487.241,570,700——
2019-11-25$153.40$488.862,438,300——
2019-11-22$152.85$487.111,080,600——
2019-11-21$151.69$483.421,404,600——
2019-11-20$151.78$483.701,456,400——
2019-11-19$151.72$483.511,647,000——
2019-11-18$151.71$483.481,616,600——
2019-11-15$150.86$480.771,773,000——
2019-11-14$149.02$474.911,973,000——
2019-11-13$150.82$480.641,677,500——
2019-11-12$152.30$485.361,182,200——
2019-11-11$152.46$485.871,354,800——
2019-11-08$152.20$485.041,845,800——
2019-11-07$153.07$487.811,565,000——
2019-11-06$151.71$483.481,650,300——
2019-11-05$151.03$481.311,382,700——
2019-11-04$150.01$478.061,192,900——
2019-11-01$148.81$474.241,109,500——
2019-10-31$146.70$467.511,266,900——
2019-10-30$147.75$470.861,168,000——
2019-10-29$148.29$472.581,411,700——
2019-10-28$147.77$470.921,250,700——
2019-10-25$146.67$467.421,072,500——
2019-10-24$145.60$464.011,143,800——
2019-10-23$146.37$466.461,106,400——
2019-10-22$145.46$463.561,697,700——
2019-10-21$145.53$463.781,747,100——
2019-10-18$143.52$457.381,901,000——
2019-10-17$142.66$454.641,748,700——
2019-10-16$141.46$450.812,692,800——
2019-10-15$141.87$448.462,297,700——
2019-10-14$140.52$444.191,444,200——
2019-10-11$140.40$443.812,416,300——
2019-10-10$138.42$437.551,283,600——
2019-10-09$136.56$431.671,459,400——
2019-10-08$136.18$430.472,221,100——
2019-10-07$139.95$442.391,778,100——
2019-10-04$140.47$444.032,087,400——
2019-10-03$136.73$432.212,057,200——
2019-10-02$135.70$428.951,776,200——
2019-10-01$137.20$433.691,518,100——
2019-09-30$140.16$443.051,726,300——
2019-09-27$140.39$443.781,368,600——
2019-09-26$140.10$442.861,041,600——
2019-09-25$140.31$443.521,454,800——
2019-09-24$140.27$443.402,842,500——
2019-09-23$141.20$446.342,475,700——
2019-09-20$140.88$445.334,212,400——
2019-09-19$141.00$445.712,248,500——
2019-09-18$141.20$446.342,073,200——
2019-09-17$139.24$440.142,290,300——
2019-09-16$140.50$444.122,180,200——
2019-09-13$139.28$440.272,902,800——
2019-09-12$137.17$433.603,076,900——
2019-09-11$136.00$429.903,444,900——
2019-09-10$137.89$435.871,893,200——
2019-09-09$136.29$430.822,027,800——
2019-09-06$131.72$416.371,357,400——
2019-09-05$131.56$415.871,185,300——
2019-09-04$128.57$406.411,662,500——
2019-09-03$126.76$400.692,002,900——
2019-08-30$128.93$407.551,457,900——
2019-08-29$128.30$405.561,568,900——
2019-08-28$126.56$400.061,462,800——
2019-08-27$124.13$392.381,744,600——
2019-08-26$124.10$392.282,431,800——
2019-08-23$123.09$389.091,912,900——
2019-08-22$126.42$399.621,321,400——
2019-08-21$126.00$398.291,547,000——
2019-08-20$126.20$398.921,888,000——
2019-08-19$128.36$405.752,481,400——
2019-08-16$127.00$401.451,850,200——
2019-08-15$124.74$394.312,354,900——
2019-08-14$124.62$393.933,142,000——
2019-08-13$130.75$413.302,218,200——
2019-08-12$128.64$406.632,657,300——
2019-08-09$132.34$418.332,066,300——
2019-08-08$131.59$415.962,033,500——
2019-08-07$129.76$410.184,324,200——
2019-08-06$134.38$424.781,380,300——
2019-08-05$132.92$420.162,306,100——
2019-08-02$137.96$436.101,859,000——
2019-08-01$138.26$437.042,973,900——
2019-07-31$142.90$451.712,394,600——
2019-07-30$141.92$448.611,063,600——
2019-07-29$141.96$448.741,273,100——
2019-07-26$142.80$451.401,233,100——
2019-07-25$140.84$445.201,557,000——
2019-07-24$141.33$446.751,981,200——
2019-07-23$140.68$444.691,995,600——
2019-07-22$139.57$441.191,671,200——
2019-07-19$138.83$438.851,853,900——
2019-07-18$138.88$439.002,004,800——
2019-07-17$139.68$437.902,901,800——
2019-07-16$138.76$435.013,338,400——
2019-07-15$140.20$439.532,534,900——
2019-07-12$142.19$445.771,569,200——
2019-07-11$141.46$443.481,505,700——
2019-07-10$140.05$439.061,466,200——
2019-07-09$140.79$441.381,838,400——
2019-07-08$140.74$441.221,568,600——
2019-07-05$141.57$443.821,281,000——
2019-07-03$140.67$441.00892,400——
2019-07-02$139.59$437.621,828,200——
2019-07-01$139.80$438.272,128,300——
2019-06-28$137.28$430.373,171,700——
2019-06-27$134.66$422.161,504,300——
2019-06-26$133.64$418.961,387,500——
2019-06-25$133.36$418.081,446,800——
2019-06-24$133.67$419.061,515,300——
2019-06-21$133.17$417.492,480,200——
2019-06-20$132.90$416.642,128,600——
2019-06-19$133.25$417.741,521,800——
2019-06-18$134.43$421.441,781,100——
2019-06-17$132.54$415.511,710,400——
2019-06-14$135.21$423.881,757,900——
2019-06-13$133.73$419.242,019,500——
2019-06-12$134.10$420.401,172,900——
2019-06-11$135.18$423.791,248,700——
2019-06-10$134.38$421.281,015,500——
2019-06-07$132.88$416.581,619,800——
2019-06-06$133.75$419.311,251,000——
2019-06-05$134.25$420.871,620,400——
2019-06-04$133.40$418.211,502,900——
2019-06-03$128.97$404.321,711,300——
2019-05-31$127.26$398.961,543,100——
2019-05-30$128.61$403.191,185,400——
2019-05-29$130.03$407.641,640,400——
2019-05-28$129.64$406.421,944,900——
2019-05-24$131.97$413.731,162,300——
2019-05-23$129.97$407.462,026,800——
2019-05-22$132.02$413.881,166,400——
2019-05-21$132.08$414.07988,700——
2019-05-20$131.34$411.751,153,200——
2019-05-17$130.22$408.241,351,600——
2019-05-16$131.10$411.001,508,900——
2019-05-15$128.68$403.411,609,200——
2019-05-14$129.76$406.801,088,500——
2019-05-13$128.45$402.692,367,500——
2019-05-10$132.44$415.201,354,300——
2019-05-09$131.94$413.631,504,100——
2019-05-08$131.99$413.791,694,200——
2019-05-07$132.95$416.801,821,500——
2019-05-06$136.27$427.211,314,000——
2019-05-03$137.10$429.811,055,200——
2019-05-02$135.94$426.171,235,900——
2019-05-01$135.21$423.881,264,400——
2019-04-30$136.93$429.281,432,400——
2019-04-29$137.01$429.531,151,900——
2019-04-26$136.09$426.641,337,100——
2019-04-25$134.24$420.841,335,700——
2019-04-24$134.17$420.621,681,400——
2019-04-23$134.20$420.723,319,000——
2019-04-22$133.89$419.751,469,800——
2019-04-18$133.19$417.552,392,400——
2019-04-17$133.87$419.681,752,300——
2019-04-16$133.15$417.432,375,400——
2019-04-15$131.06$410.872,006,100——
2019-04-12$132.70$413.044,293,600——
2019-04-11$128.72$400.652,051,700——
2019-04-10$127.29$396.201,806,300——
2019-04-09$126.80$394.671,572,800——
2019-04-08$128.24$399.151,460,700——
2019-04-05$127.91$398.131,331,900——
2019-04-04$128.42$399.721,639,700——
2019-04-03$126.81$394.702,081,400——
2019-04-02$126.76$394.551,698,200——
2019-04-01$126.91$395.021,837,000——
2019-03-29$122.66$381.791,951,100——
2019-03-28$122.86$382.411,619,200——
2019-03-27$121.27$377.461,773,200——
2019-03-26$121.46$378.051,976,900——
2019-03-25$119.18$370.962,118,500——
2019-03-22$119.18$370.963,464,500——
2019-03-21$122.90$382.532,804,100——
2019-03-20$125.46$390.502,991,800——
2019-03-19$129.48$403.012,285,300——
2019-03-18$131.88$410.481,913,000——
2019-03-15$129.86$404.203,687,600——
2019-03-14$129.60$403.391,608,500——
2019-03-13$128.93$401.301,741,600——
2019-03-12$127.71$397.513,195,900——
2019-03-11$128.56$400.152,546,500——
2019-03-08$126.70$394.362,997,600——
2019-03-07$125.99$392.152,983,900——
2019-03-06$127.44$396.662,748,500——
2019-03-05$127.82$397.853,160,100——
2019-03-04$126.33$393.211,928,800——
2019-03-01$126.62$394.111,963,800——
2019-02-28$126.02$392.242,189,400——
2019-02-27$125.72$391.311,949,500——
2019-02-26$123.21$383.502,920,900——
2019-02-25$123.69$384.992,553,300——
2019-02-22$124.15$386.421,663,600——
2019-02-21$124.91$388.792,270,800——
2019-02-20$126.52$393.801,787,800——
2019-02-19$124.95$388.912,674,500——
2019-02-15$124.15$386.422,321,300——
2019-02-14$120.61$375.412,110,300——
2019-02-13$121.48$378.112,331,600——
2019-02-12$123.15$383.311,730,300——
2019-02-11$121.57$378.391,700,800——
2019-02-08$121.24$377.371,471,400——
2019-02-07$122.84$382.352,247,600——
2019-02-06$122.61$381.632,199,000——
2019-02-05$123.02$382.912,345,500——
2019-02-04$124.63$387.922,105,000——
2019-02-01$122.73$382.002,390,500——
2019-01-31$122.67$381.822,099,300——
2019-01-30$123.66$384.901,896,100——
2019-01-29$124.33$386.981,372,000——
2019-01-28$124.87$388.671,644,100——
2019-01-25$124.92$388.821,890,600——
2019-01-24$123.81$385.372,572,900——
2019-01-23$124.39$387.171,993,500——
2019-01-22$124.58$387.762,614,400——
2019-01-18$125.25$389.853,014,100——
2019-01-17$121.89$379.394,314,200——
2019-01-16$121.21$377.276,131,000——
2019-01-15$121.12$374.044,171,300——
2019-01-14$120.55$372.282,893,900——
2019-01-11$120.05$370.732,984,800——
2019-01-10$119.58$369.283,531,600——
2019-01-09$120.81$373.083,755,800——
2019-01-08$121.15$374.133,952,800——
2019-01-07$120.96$373.542,145,600——
2019-01-04$121.23$374.382,703,800——
2019-01-03$118.27$365.242,789,600——
2019-01-02$118.81$366.901,912,000——