Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $144.29 | $434.86 | 1,127,500 | — | — |
| 2017-12-28 | $145.67 | $439.02 | 1,085,600 | — | — |
| 2017-12-27 | $144.98 | $436.94 | 1,093,600 | — | — |
| 2017-12-26 | $144.90 | $436.70 | 751,900 | — | — |
| 2017-12-22 | $146.12 | $440.38 | 1,040,500 | — | — |
| 2017-12-21 | $146.26 | $440.80 | 1,572,500 | — | — |
| 2017-12-20 | $144.92 | $436.76 | 1,599,900 | — | — |
| 2017-12-19 | $145.10 | $437.30 | 2,716,500 | — | — |
| 2017-12-18 | $146.15 | $440.47 | 1,727,600 | — | — |
| 2017-12-15 | $144.95 | $436.85 | 3,397,500 | — | — |
| 2017-12-14 | $142.97 | $430.88 | 1,568,400 | — | — |
| 2017-12-13 | $143.83 | $433.48 | 1,989,700 | — | — |
| 2017-12-12 | $145.85 | $439.56 | 2,145,100 | — | — |
| 2017-12-11 | $143.29 | $431.85 | 2,231,100 | — | — |
| 2017-12-08 | $143.80 | $433.39 | 1,617,000 | — | — |
| 2017-12-07 | $143.42 | $432.24 | 1,420,800 | — | — |
| 2017-12-06 | $143.01 | $431.00 | 1,554,700 | — | — |
| 2017-12-05 | $142.43 | $429.26 | 1,604,300 | — | — |
| 2017-12-04 | $143.84 | $433.51 | 1,965,400 | — | — |
| 2017-12-01 | $141.00 | $424.95 | 2,576,200 | — | — |
| 2017-11-30 | $140.56 | $423.62 | 2,800,600 | — | — |
| 2017-11-29 | $139.73 | $421.12 | 2,909,500 | — | — |
| 2017-11-28 | $135.68 | $408.91 | 1,923,900 | — | — |
| 2017-11-27 | $132.56 | $399.51 | 1,190,700 | — | — |
| 2017-11-24 | $132.56 | $399.51 | 612,800 | — | — |
| 2017-11-22 | $133.04 | $400.96 | 942,300 | — | — |
| 2017-11-21 | $133.11 | $401.17 | 1,228,900 | — | — |
| 2017-11-20 | $133.29 | $401.71 | 1,402,200 | — | — |
| 2017-11-17 | $132.85 | $400.38 | 1,108,800 | — | — |
| 2017-11-16 | $132.49 | $399.30 | 1,292,300 | — | — |
| 2017-11-15 | $132.90 | $400.54 | 1,923,000 | — | — |
| 2017-11-14 | $132.00 | $397.82 | 2,293,800 | — | — |
| 2017-11-13 | $132.23 | $398.52 | 2,153,900 | — | — |
| 2017-11-10 | $132.48 | $399.27 | 1,925,400 | — | — |
| 2017-11-09 | $132.55 | $399.48 | 1,985,600 | — | — |
| 2017-11-08 | $133.29 | $401.71 | 2,217,800 | — | — |
| 2017-11-07 | $134.09 | $404.12 | 2,508,500 | — | — |
| 2017-11-06 | $138.59 | $417.68 | 884,300 | — | — |
| 2017-11-03 | $138.64 | $417.83 | 1,006,200 | — | — |
| 2017-11-02 | $138.40 | $417.11 | 1,092,600 | — | — |
| 2017-11-01 | $136.94 | $412.71 | 1,207,600 | — | — |
| 2017-10-31 | $136.79 | $412.26 | 1,131,600 | — | — |
| 2017-10-30 | $137.16 | $413.37 | 1,199,200 | — | — |
| 2017-10-27 | $138.17 | $416.42 | 1,198,500 | — | — |
| 2017-10-26 | $137.85 | $415.45 | 1,547,300 | — | — |
| 2017-10-25 | $137.46 | $414.28 | 1,249,300 | — | — |
| 2017-10-24 | $137.83 | $415.39 | 1,321,200 | — | — |
| 2017-10-23 | $136.77 | $412.20 | 1,301,000 | — | — |
| 2017-10-20 | $136.95 | $412.74 | 2,080,200 | — | — |
| 2017-10-19 | $135.30 | $407.77 | 1,329,700 | — | — |
| 2017-10-18 | $134.74 | $406.08 | 1,709,300 | — | — |
| 2017-10-17 | $134.26 | $404.63 | 2,055,700 | — | — |
| 2017-10-16 | $135.03 | $406.95 | 2,281,400 | — | — |
| 2017-10-13 | $133.75 | $400.84 | 2,727,900 | — | — |
| 2017-10-12 | $135.27 | $405.39 | 2,359,900 | — | — |
| 2017-10-11 | $136.49 | $409.05 | 1,733,000 | — | — |
| 2017-10-10 | $136.72 | $409.74 | 1,409,900 | — | — |
| 2017-10-09 | $135.61 | $406.41 | 869,100 | — | — |
| 2017-10-06 | $135.69 | $406.65 | 1,466,600 | — | — |
| 2017-10-05 | $135.54 | $406.20 | 1,358,600 | — | — |
| 2017-10-04 | $134.27 | $402.40 | 1,928,000 | — | — |
| 2017-10-03 | $134.18 | $402.13 | 2,182,700 | — | — |
| 2017-10-02 | $135.12 | $404.94 | 1,745,400 | — | — |
| 2017-09-29 | $134.77 | $403.89 | 2,052,900 | — | — |
| 2017-09-28 | $134.46 | $402.96 | 1,481,200 | — | — |
| 2017-09-27 | $134.32 | $402.55 | 2,235,100 | — | — |
| 2017-09-26 | $132.43 | $396.88 | 2,436,900 | — | — |
| 2017-09-25 | $133.52 | $400.15 | 1,719,500 | — | — |
| 2017-09-22 | $133.43 | $399.88 | 1,923,200 | — | — |
| 2017-09-21 | $133.35 | $399.64 | 1,911,700 | — | — |
| 2017-09-20 | $133.00 | $398.59 | 2,214,500 | — | — |
| 2017-09-19 | $131.28 | $393.43 | 1,758,300 | — | — |
| 2017-09-18 | $129.70 | $388.70 | 2,305,900 | — | — |
| 2017-09-15 | $128.19 | $384.17 | 3,279,000 | — | — |
| 2017-09-14 | $127.19 | $381.18 | 1,752,700 | — | — |
| 2017-09-13 | $127.30 | $381.51 | 1,775,000 | — | — |
| 2017-09-12 | $126.44 | $378.93 | 2,110,500 | — | — |
| 2017-09-11 | $123.77 | $370.93 | 2,573,000 | — | — |
| 2017-09-08 | $121.51 | $364.15 | 1,953,000 | — | — |
| 2017-09-07 | $120.71 | $361.76 | 3,151,900 | — | — |
| 2017-09-06 | $123.56 | $370.30 | 1,908,900 | — | — |
| 2017-09-05 | $123.79 | $370.99 | 2,913,000 | — | — |
| 2017-09-01 | $126.64 | $379.53 | 1,582,300 | — | — |
| 2017-08-31 | $125.41 | $375.84 | 2,777,100 | — | — |
| 2017-08-30 | $125.79 | $376.98 | 2,300,500 | — | — |
| 2017-08-29 | $126.27 | $378.42 | 2,052,800 | — | — |
| 2017-08-28 | $127.55 | $382.26 | 1,720,100 | — | — |
| 2017-08-25 | $127.88 | $383.24 | 990,900 | — | — |
| 2017-08-24 | $127.67 | $382.62 | 889,500 | — | — |
| 2017-08-23 | $127.53 | $382.20 | 1,082,500 | — | — |
| 2017-08-22 | $127.51 | $382.14 | 1,216,500 | — | — |
| 2017-08-21 | $126.60 | $379.41 | 1,376,100 | — | — |
| 2017-08-18 | $127.11 | $380.94 | 1,511,700 | — | — |
| 2017-08-17 | $127.30 | $381.51 | 2,770,600 | — | — |
| 2017-08-16 | $130.10 | $389.90 | 3,122,900 | — | — |
| 2017-08-15 | $130.34 | $390.62 | 2,615,700 | — | — |
| 2017-08-14 | $130.90 | $392.30 | 2,249,600 | — | — |
| 2017-08-11 | $128.05 | $383.75 | 2,931,700 | — | — |
| 2017-08-10 | $128.99 | $386.57 | 2,652,000 | — | — |
| 2017-08-09 | $131.73 | $394.78 | 2,246,800 | — | — |
| 2017-08-08 | $132.36 | $396.67 | 2,802,900 | — | — |
| 2017-08-07 | $131.11 | $392.92 | 2,516,900 | — | — |
| 2017-08-04 | $132.17 | $396.10 | 2,399,600 | — | — |
| 2017-08-03 | $130.51 | $391.13 | 2,312,200 | — | — |
| 2017-08-02 | $130.68 | $391.64 | 2,055,900 | — | — |
| 2017-08-01 | $130.41 | $390.83 | 2,392,700 | — | — |
| 2017-07-31 | $128.80 | $386.00 | 2,013,200 | — | — |
| 2017-07-28 | $127.65 | $382.56 | 1,568,000 | — | — |
| 2017-07-27 | $127.67 | $382.62 | 2,478,700 | — | — |
| 2017-07-26 | $127.36 | $381.69 | 2,554,700 | — | — |
| 2017-07-25 | $129.33 | $387.59 | 2,977,400 | — | — |
| 2017-07-24 | $127.14 | $381.03 | 1,495,400 | — | — |
| 2017-07-21 | $126.24 | $378.33 | 1,445,300 | — | — |
| 2017-07-20 | $126.95 | $380.46 | 2,158,400 | — | — |
| 2017-07-19 | $126.40 | $378.81 | 1,966,100 | — | — |
| 2017-07-18 | $125.57 | $376.32 | 2,891,200 | — | — |
| 2017-07-17 | $127.36 | $381.69 | 2,321,400 | — | — |
| 2017-07-14 | $127.17 | $381.12 | 2,437,200 | — | — |
| 2017-07-13 | $127.32 | $381.57 | 3,160,100 | — | — |
| 2017-07-12 | $127.22 | $379.02 | 1,975,500 | — | — |
| 2017-07-11 | $127.39 | $379.53 | 2,663,300 | — | — |
| 2017-07-10 | $127.20 | $378.96 | 2,178,700 | — | — |
| 2017-07-07 | $126.54 | $376.99 | 1,842,000 | — | — |
| 2017-07-06 | $126.01 | $375.41 | 1,763,100 | — | — |
| 2017-07-05 | $126.08 | $375.62 | 2,496,000 | — | — |
| 2017-07-03 | $126.00 | $375.38 | 1,589,900 | — | — |
| 2017-06-30 | $124.87 | $372.02 | 1,669,900 | — | — |
| 2017-06-29 | $125.25 | $373.15 | 2,670,700 | — | — |
| 2017-06-28 | $123.40 | $367.64 | 2,580,900 | — | — |
| 2017-06-27 | $121.12 | $360.85 | 1,871,200 | — | — |
| 2017-06-26 | $120.38 | $358.64 | 2,315,900 | — | — |
| 2017-06-23 | $119.55 | $356.17 | 2,689,500 | — | — |
| 2017-06-22 | $120.76 | $359.77 | 1,872,100 | — | — |
| 2017-06-21 | $122.33 | $364.45 | 1,793,500 | — | — |
| 2017-06-20 | $122.99 | $366.42 | 1,851,300 | — | — |
| 2017-06-19 | $123.79 | $368.80 | 1,868,200 | — | — |
| 2017-06-16 | $122.51 | $364.99 | 2,255,000 | — | — |
| 2017-06-15 | $122.97 | $366.36 | 1,723,300 | — | — |
| 2017-06-14 | $123.97 | $369.34 | 1,952,600 | — | — |
| 2017-06-13 | $123.81 | $368.86 | 2,242,200 | — | — |
| 2017-06-12 | $122.84 | $365.97 | 2,944,500 | — | — |
| 2017-06-09 | $123.17 | $366.95 | 2,105,400 | — | — |
| 2017-06-08 | $121.01 | $360.52 | 3,149,100 | — | — |
| 2017-06-07 | $119.90 | $357.21 | 1,434,600 | — | — |
| 2017-06-06 | $118.15 | $352.00 | 1,764,100 | — | — |
| 2017-06-05 | $118.58 | $353.28 | 1,695,500 | — | — |
| 2017-06-02 | $119.16 | $355.01 | 2,253,600 | — | — |
| 2017-06-01 | $120.13 | $357.90 | 1,679,800 | — | — |
| 2017-05-31 | $118.70 | $353.64 | 2,749,600 | — | — |
| 2017-05-30 | $118.86 | $354.11 | 2,779,200 | — | — |
| 2017-05-26 | $121.32 | $361.44 | 1,173,300 | — | — |
| 2017-05-25 | $121.45 | $361.83 | 1,311,100 | — | — |
| 2017-05-24 | $120.96 | $360.37 | 1,787,400 | — | — |
| 2017-05-23 | $121.15 | $360.94 | 1,476,100 | — | — |
| 2017-05-22 | $119.45 | $355.87 | 1,571,600 | — | — |
| 2017-05-19 | $118.76 | $353.81 | 2,229,800 | — | — |
| 2017-05-18 | $117.36 | $349.64 | 3,153,300 | — | — |
| 2017-05-17 | $117.19 | $349.14 | 2,657,400 | — | — |
| 2017-05-16 | $122.62 | $365.31 | 1,167,500 | — | — |
| 2017-05-15 | $122.14 | $363.88 | 1,401,700 | — | — |
| 2017-05-12 | $120.81 | $359.92 | 1,547,400 | — | — |
| 2017-05-11 | $121.74 | $362.69 | 1,570,000 | — | — |
| 2017-05-10 | $122.45 | $364.81 | 1,594,300 | — | — |
| 2017-05-09 | $121.96 | $363.35 | 2,222,000 | — | — |
| 2017-05-08 | $123.68 | $368.47 | 4,159,000 | — | — |
| 2017-05-05 | $123.12 | $366.80 | 1,697,000 | — | — |
| 2017-05-04 | $123.45 | $367.79 | 2,076,300 | — | — |
| 2017-05-03 | $122.44 | $364.78 | 1,675,500 | — | — |
| 2017-05-02 | $120.66 | $359.48 | 1,597,300 | — | — |
| 2017-05-01 | $121.15 | $360.94 | 1,857,400 | — | — |
| 2017-04-28 | $119.75 | $356.76 | 1,865,200 | — | — |
| 2017-04-27 | $121.02 | $360.55 | 1,556,000 | — | — |
| 2017-04-26 | $122.00 | $363.47 | 2,052,200 | — | — |
| 2017-04-25 | $121.11 | $360.82 | 2,955,600 | — | — |
| 2017-04-24 | $120.86 | $360.07 | 2,727,700 | — | — |
| 2017-04-21 | $118.17 | $352.06 | 1,960,600 | — | — |
| 2017-04-20 | $118.83 | $354.02 | 2,053,600 | — | — |
| 2017-04-19 | $116.48 | $347.02 | 2,275,100 | — | — |
| 2017-04-18 | $116.41 | $346.81 | 2,915,200 | — | — |
| 2017-04-17 | $118.41 | $352.77 | 3,241,200 | — | — |
| 2017-04-13 | $115.80 | $345.00 | 5,112,400 | — | — |
| 2017-04-12 | $116.00 | $345.59 | 3,039,100 | — | — |
| 2017-04-11 | $118.03 | $350.00 | 3,339,500 | — | — |
| 2017-04-10 | $118.37 | $351.01 | 2,084,300 | — | — |
| 2017-04-07 | $119.17 | $353.38 | 1,921,000 | — | — |
| 2017-04-06 | $119.26 | $353.65 | 2,071,700 | — | — |
| 2017-04-05 | $118.29 | $350.77 | 1,872,800 | — | — |
| 2017-04-04 | $119.15 | $353.32 | 1,871,700 | — | — |
| 2017-04-03 | $119.84 | $355.37 | 2,124,200 | — | — |
| 2017-03-31 | $120.24 | $356.55 | 2,189,200 | — | — |
| 2017-03-30 | $121.53 | $360.38 | 2,091,300 | — | — |
| 2017-03-29 | $119.34 | $353.89 | 1,758,600 | — | — |
| 2017-03-28 | $120.27 | $356.64 | 2,657,600 | — | — |
| 2017-03-27 | $118.20 | $350.51 | 3,440,300 | — | — |
| 2017-03-24 | $119.40 | $354.06 | 2,425,900 | — | — |
| 2017-03-23 | $119.28 | $353.71 | 4,002,600 | — | — |
| 2017-03-22 | $118.65 | $351.84 | 4,424,000 | — | — |
| 2017-03-21 | $118.70 | $351.99 | 6,317,000 | — | — |
| 2017-03-20 | $123.79 | $367.08 | 2,576,000 | — | — |
| 2017-03-17 | $124.35 | $368.74 | 5,739,000 | — | — |
| 2017-03-16 | $125.72 | $372.81 | 2,413,600 | — | — |
| 2017-03-15 | $125.23 | $371.35 | 2,106,600 | — | — |
| 2017-03-14 | $126.22 | $374.29 | 1,660,600 | — | — |
| 2017-03-13 | $126.40 | $374.82 | 1,815,100 | — | — |
| 2017-03-10 | $126.46 | $375.00 | 3,731,100 | — | — |
| 2017-03-09 | $127.48 | $378.02 | 3,435,700 | — | — |
| 2017-03-08 | $127.55 | $378.23 | 2,258,500 | — | — |
| 2017-03-07 | $127.40 | $377.79 | 1,764,800 | — | — |
| 2017-03-06 | $127.59 | $378.35 | 2,289,900 | — | — |
| 2017-03-03 | $127.83 | $379.06 | 2,493,200 | — | — |
| 2017-03-02 | $127.51 | $378.11 | 2,092,400 | — | — |
| 2017-03-01 | $130.85 | $388.02 | 3,367,200 | — | — |
| 2017-02-28 | $127.23 | $377.28 | 2,343,300 | — | — |
| 2017-02-27 | $128.13 | $379.95 | 1,895,300 | — | — |
| 2017-02-24 | $126.88 | $376.24 | 2,586,300 | — | — |
| 2017-02-23 | $128.14 | $379.98 | 1,221,200 | — | — |
| 2017-02-22 | $127.76 | $378.85 | 1,541,700 | — | — |
| 2017-02-21 | $127.55 | $378.23 | 1,748,600 | — | — |
| 2017-02-17 | $126.86 | $376.19 | 1,734,000 | — | — |
| 2017-02-16 | $126.96 | $376.48 | 1,930,800 | — | — |
| 2017-02-15 | $127.76 | $378.85 | 2,589,500 | — | — |
| 2017-02-14 | $126.10 | $373.93 | 2,420,200 | — | — |
| 2017-02-13 | $124.42 | $368.95 | 1,929,500 | — | — |
| 2017-02-10 | $123.10 | $365.04 | 2,099,000 | — | — |
| 2017-02-09 | $122.39 | $362.93 | 2,076,700 | — | — |
| 2017-02-08 | $121.46 | $360.17 | 2,892,400 | — | — |
| 2017-02-07 | $121.47 | $360.20 | 2,680,900 | — | — |
| 2017-02-06 | $122.41 | $362.99 | 1,563,900 | — | — |
| 2017-02-03 | $122.16 | $362.25 | 1,955,200 | — | — |
| 2017-02-02 | $120.01 | $355.87 | 2,090,800 | — | — |
| 2017-02-01 | $121.14 | $359.22 | 2,673,200 | — | — |
| 2017-01-31 | $120.46 | $357.21 | 2,620,200 | — | — |
| 2017-01-30 | $120.38 | $356.97 | 1,995,400 | — | — |
| 2017-01-27 | $121.64 | $360.71 | 1,609,000 | — | — |
| 2017-01-26 | $121.63 | $360.68 | 1,947,000 | — | — |
| 2017-01-25 | $121.01 | $358.84 | 2,572,900 | — | — |
| 2017-01-24 | $118.66 | $351.87 | 2,566,000 | — | — |
| 2017-01-23 | $116.93 | $346.74 | 2,485,800 | — | — |
| 2017-01-20 | $117.35 | $347.98 | 2,876,800 | — | — |
| 2017-01-19 | $115.61 | $342.83 | 2,589,900 | — | — |
| 2017-01-18 | $116.32 | $344.93 | 3,086,200 | — | — |
| 2017-01-17 | $113.93 | $337.84 | 4,301,500 | — | — |
| 2017-01-13 | $118.79 | $352.26 | 4,034,700 | — | — |
| 2017-01-12 | $117.93 | $349.70 | 3,970,800 | — | — |
| 2017-01-11 | $121.33 | $358.16 | 4,408,600 | — | — |
| 2017-01-10 | $118.67 | $350.30 | 2,914,400 | — | — |
| 2017-01-09 | $118.20 | $348.92 | 3,294,300 | — | — |
| 2017-01-06 | $119.05 | $351.43 | 3,003,900 | — | — |
| 2017-01-05 | $117.38 | $346.50 | 2,405,000 | — | — |
| 2017-01-04 | $118.97 | $351.19 | 2,279,700 | — | — |
| 2017-01-03 | $117.97 | $348.24 | 2,989,100 | — | — |