Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $77.58 | $213.58 | 1,292,300 | — | — |
| 2013-12-30 | $77.51 | $213.39 | 1,251,200 | — | — |
| 2013-12-27 | $78.20 | $215.29 | 2,022,000 | — | — |
| 2013-12-26 | $77.26 | $212.70 | 663,400 | — | — |
| 2013-12-24 | $77.13 | $212.34 | 415,400 | — | — |
| 2013-12-23 | $77.02 | $212.04 | 1,553,700 | — | — |
| 2013-12-20 | $76.37 | $210.25 | 2,630,100 | — | — |
| 2013-12-19 | $76.00 | $209.23 | 2,535,900 | — | — |
| 2013-12-18 | $75.64 | $208.24 | 3,258,300 | — | — |
| 2013-12-17 | $74.65 | $205.51 | 2,492,000 | — | — |
| 2013-12-16 | $75.48 | $207.80 | 2,370,500 | — | — |
| 2013-12-13 | $75.38 | $207.52 | 1,690,100 | — | — |
| 2013-12-12 | $75.82 | $208.74 | 1,884,300 | — | — |
| 2013-12-11 | $75.48 | $207.80 | 2,430,000 | — | — |
| 2013-12-10 | $76.56 | $210.77 | 2,867,400 | — | — |
| 2013-12-09 | $76.28 | $210.00 | 1,402,500 | — | — |
| 2013-12-06 | $76.17 | $209.70 | 1,717,300 | — | — |
| 2013-12-05 | $75.02 | $206.53 | 2,031,100 | — | — |
| 2013-12-04 | $75.72 | $208.46 | 2,309,200 | — | — |
| 2013-12-03 | $75.62 | $208.19 | 3,207,500 | — | — |
| 2013-12-02 | $77.50 | $213.36 | 2,303,400 | — | — |
| 2013-11-29 | $76.95 | $211.85 | 1,015,800 | — | — |
| 2013-11-27 | $77.41 | $213.11 | 1,834,100 | — | — |
| 2013-11-26 | $76.61 | $210.91 | 2,615,100 | — | — |
| 2013-11-25 | $76.32 | $210.11 | 1,821,700 | — | — |
| 2013-11-22 | $76.82 | $211.49 | 2,259,700 | — | — |
| 2013-11-21 | $76.33 | $210.14 | 1,996,100 | — | — |
| 2013-11-20 | $75.20 | $207.03 | 1,813,700 | — | — |
| 2013-11-19 | $75.50 | $207.85 | 1,699,800 | — | — |
| 2013-11-18 | $75.31 | $207.33 | 1,559,100 | — | — |
| 2013-11-15 | $75.14 | $206.86 | 2,082,800 | — | — |
| 2013-11-14 | $74.68 | $205.60 | 2,485,900 | — | — |
| 2013-11-13 | $74.27 | $204.47 | 2,426,400 | — | — |
| 2013-11-12 | $74.18 | $204.22 | 2,225,400 | — | — |
| 2013-11-11 | $75.42 | $207.63 | 1,563,400 | — | — |
| 2013-11-08 | $75.52 | $207.91 | 3,490,200 | — | — |
| 2013-11-07 | $72.90 | $200.70 | 1,917,300 | — | — |
| 2013-11-06 | $73.88 | $203.39 | 1,483,100 | — | — |
| 2013-11-05 | $73.29 | $201.77 | 1,939,000 | — | — |
| 2013-11-04 | $73.17 | $201.44 | 1,228,700 | — | — |
| 2013-11-01 | $73.37 | $201.99 | 1,796,800 | — | — |
| 2013-10-31 | $73.53 | $202.43 | 2,181,200 | — | — |
| 2013-10-30 | $74.81 | $205.96 | 1,615,500 | — | — |
| 2013-10-29 | $75.20 | $207.03 | 1,607,600 | — | — |
| 2013-10-28 | $75.50 | $207.85 | 1,629,300 | — | — |
| 2013-10-25 | $75.36 | $207.47 | 1,816,700 | — | — |
| 2013-10-24 | $74.82 | $205.98 | 2,247,600 | — | — |
| 2013-10-23 | $75.24 | $207.14 | 1,818,400 | — | — |
| 2013-10-22 | $75.56 | $208.02 | 1,989,500 | — | — |
| 2013-10-21 | $75.12 | $206.81 | 1,854,200 | — | — |
| 2013-10-18 | $75.04 | $206.59 | 3,070,400 | — | — |
| 2013-10-17 | $74.68 | $205.60 | 2,655,700 | — | — |
| 2013-10-16 | $73.87 | $203.37 | 3,450,800 | — | — |
| 2013-10-15 | $72.51 | $199.62 | 2,007,000 | — | — |
| 2013-10-14 | $72.98 | $200.92 | 2,159,500 | — | — |
| 2013-10-11 | $72.96 | $200.86 | 1,807,800 | — | — |
| 2013-10-10 | $72.62 | $199.93 | 2,423,700 | — | — |
| 2013-10-09 | $70.87 | $193.90 | 2,049,400 | — | — |
| 2013-10-08 | $70.94 | $194.09 | 1,904,800 | — | — |
| 2013-10-07 | $71.88 | $196.66 | 1,497,400 | — | — |
| 2013-10-04 | $72.97 | $199.64 | 1,645,500 | — | — |
| 2013-10-03 | $72.42 | $198.14 | 2,411,400 | — | — |
| 2013-10-02 | $72.68 | $198.85 | 2,526,100 | — | — |
| 2013-10-01 | $72.67 | $198.82 | 2,017,300 | — | — |
| 2013-09-30 | $72.45 | $198.22 | 2,040,100 | — | — |
| 2013-09-27 | $72.63 | $198.71 | 2,070,100 | — | — |
| 2013-09-26 | $72.44 | $198.19 | 2,064,900 | — | — |
| 2013-09-25 | $73.05 | $199.86 | 3,092,500 | — | — |
| 2013-09-24 | $72.72 | $198.96 | 2,044,000 | — | — |
| 2013-09-23 | $72.96 | $199.62 | 1,659,400 | — | — |
| 2013-09-20 | $74.05 | $202.60 | 2,765,000 | — | — |
| 2013-09-19 | $74.05 | $202.60 | 1,936,500 | — | — |
| 2013-09-18 | $74.40 | $203.55 | 3,036,100 | — | — |
| 2013-09-17 | $74.77 | $204.57 | 1,986,800 | — | — |
| 2013-09-16 | $74.19 | $202.98 | 1,385,700 | — | — |
| 2013-09-13 | $73.25 | $200.41 | 1,379,600 | — | — |
| 2013-09-12 | $73.11 | $200.03 | 1,312,300 | — | — |
| 2013-09-11 | $73.56 | $201.26 | 1,573,500 | — | — |
| 2013-09-10 | $73.65 | $201.50 | 1,395,300 | — | — |
| 2013-09-09 | $72.95 | $199.59 | 1,872,600 | — | — |
| 2013-09-06 | $73.19 | $200.24 | 2,075,200 | — | — |
| 2013-09-05 | $73.35 | $200.68 | 1,144,700 | — | — |
| 2013-09-04 | $72.54 | $198.47 | 1,990,800 | — | — |
| 2013-09-03 | $72.48 | $198.30 | 1,762,500 | — | — |
| 2013-08-30 | $72.27 | $197.73 | 1,383,300 | — | — |
| 2013-08-29 | $72.58 | $198.58 | 842,700 | — | — |
| 2013-08-28 | $72.55 | $198.49 | 1,480,700 | — | — |
| 2013-08-27 | $72.24 | $197.65 | 1,847,700 | — | — |
| 2013-08-26 | $74.21 | $203.04 | 1,310,800 | — | — |
| 2013-08-23 | $75.02 | $205.25 | 806,100 | — | — |
| 2013-08-22 | $74.99 | $205.17 | 1,457,100 | — | — |
| 2013-08-21 | $74.40 | $203.55 | 1,565,200 | — | — |
| 2013-08-20 | $74.59 | $204.07 | 1,324,300 | — | — |
| 2013-08-19 | $73.93 | $202.27 | 1,574,100 | — | — |
| 2013-08-16 | $74.91 | $204.95 | 2,274,800 | — | — |
| 2013-08-15 | $74.92 | $204.98 | 1,758,000 | — | — |
| 2013-08-14 | $75.88 | $207.60 | 1,475,700 | — | — |
| 2013-08-13 | $75.98 | $207.88 | 1,069,600 | — | — |
| 2013-08-12 | $76.11 | $208.23 | 1,643,700 | — | — |
| 2013-08-09 | $75.96 | $207.82 | 1,781,100 | — | — |
| 2013-08-08 | $76.22 | $208.53 | 1,776,900 | — | — |
| 2013-08-07 | $75.79 | $207.36 | 1,534,500 | — | — |
| 2013-08-06 | $76.53 | $209.38 | 1,746,000 | — | — |
| 2013-08-05 | $77.16 | $211.11 | 1,499,200 | — | — |
| 2013-08-02 | $77.43 | $211.84 | 3,327,000 | — | — |
| 2013-08-01 | $77.65 | $212.45 | 2,999,800 | — | — |
| 2013-07-31 | $76.05 | $208.07 | 3,130,800 | — | — |
| 2013-07-30 | $75.54 | $206.67 | 1,992,400 | — | — |
| 2013-07-29 | $75.87 | $207.58 | 1,702,900 | — | — |
| 2013-07-26 | $75.90 | $207.66 | 1,650,600 | — | — |
| 2013-07-25 | $76.00 | $207.93 | 2,692,700 | — | — |
| 2013-07-24 | $77.10 | $210.94 | 2,643,600 | — | — |
| 2013-07-23 | $77.14 | $211.05 | 2,547,600 | — | — |
| 2013-07-22 | $77.18 | $211.16 | 2,026,700 | — | — |
| 2013-07-19 | $77.19 | $211.19 | 3,851,300 | — | — |
| 2013-07-18 | $75.91 | $207.69 | 3,269,800 | — | — |
| 2013-07-17 | $73.55 | $201.23 | 4,665,800 | — | — |
| 2013-07-16 | $74.50 | $203.83 | 2,716,300 | — | — |
| 2013-07-15 | $75.06 | $205.36 | 2,265,000 | — | — |
| 2013-07-12 | $74.91 | $204.95 | 2,819,800 | — | — |
| 2013-07-11 | $74.10 | $202.73 | 2,786,800 | — | — |
| 2013-07-10 | $74.59 | $202.87 | 4,016,900 | — | — |
| 2013-07-09 | $76.26 | $207.41 | 2,442,200 | — | — |
| 2013-07-08 | $76.35 | $207.66 | 2,263,600 | — | — |
| 2013-07-05 | $75.92 | $206.49 | 2,250,800 | — | — |
| 2013-07-03 | $73.97 | $201.18 | 997,700 | — | — |
| 2013-07-02 | $73.85 | $200.86 | 2,091,500 | — | — |
| 2013-07-01 | $73.49 | $199.88 | 2,475,200 | — | — |
| 2013-06-28 | $72.92 | $198.33 | 2,114,300 | — | — |
| 2013-06-27 | $73.63 | $200.26 | 2,128,900 | — | — |
| 2013-06-26 | $73.18 | $199.04 | 2,838,900 | — | — |
| 2013-06-25 | $72.70 | $197.73 | 3,307,800 | — | — |
| 2013-06-24 | $70.53 | $191.83 | 2,714,000 | — | — |
| 2013-06-21 | $71.71 | $195.04 | 5,150,100 | — | — |
| 2013-06-20 | $71.05 | $193.24 | 4,514,000 | — | — |
| 2013-06-19 | $70.88 | $192.78 | 2,728,500 | — | — |
| 2013-06-18 | $71.74 | $195.12 | 1,644,200 | — | — |
| 2013-06-17 | $71.29 | $193.90 | 1,862,100 | — | — |
| 2013-06-14 | $71.00 | $193.11 | 1,833,300 | — | — |
| 2013-06-13 | $71.76 | $195.17 | 2,016,600 | — | — |
| 2013-06-12 | $70.84 | $192.67 | 2,595,300 | — | — |
| 2013-06-11 | $71.75 | $195.15 | 2,563,300 | — | — |
| 2013-06-10 | $72.93 | $198.36 | 3,553,900 | — | — |
| 2013-06-07 | $71.10 | $193.38 | 2,563,900 | — | — |
| 2013-06-06 | $70.27 | $191.12 | 2,035,500 | — | — |
| 2013-06-05 | $69.83 | $189.92 | 3,554,600 | — | — |
| 2013-06-04 | $71.09 | $193.35 | 2,053,500 | — | — |
| 2013-06-03 | $71.83 | $195.36 | 2,668,200 | — | — |
| 2013-05-31 | $71.64 | $194.85 | 2,803,600 | — | — |
| 2013-05-30 | $72.88 | $198.22 | 2,864,700 | — | — |
| 2013-05-29 | $71.80 | $195.28 | 3,106,400 | — | — |
| 2013-05-28 | $71.03 | $193.19 | 2,555,600 | — | — |
| 2013-05-24 | $71.11 | $193.41 | 1,830,900 | — | — |
| 2013-05-23 | $70.94 | $192.94 | 2,443,600 | — | — |
| 2013-05-22 | $71.24 | $193.76 | 3,708,400 | — | — |
| 2013-05-21 | $72.20 | $196.37 | 3,156,400 | — | — |
| 2013-05-20 | $71.28 | $193.87 | 2,460,800 | — | — |
| 2013-05-17 | $71.51 | $194.49 | 2,119,200 | — | — |
| 2013-05-16 | $70.46 | $191.64 | 2,097,300 | — | — |
| 2013-05-15 | $70.85 | $192.70 | 2,678,600 | — | — |
| 2013-05-14 | $70.17 | $190.85 | 3,046,600 | — | — |
| 2013-05-13 | $68.76 | $187.01 | 2,038,200 | — | — |
| 2013-05-10 | $68.57 | $186.50 | 1,787,100 | — | — |
| 2013-05-09 | $68.72 | $186.91 | 2,711,200 | — | — |
| 2013-05-08 | $68.97 | $187.59 | 3,326,600 | — | — |
| 2013-05-07 | $68.76 | $187.01 | 2,611,600 | — | — |
| 2013-05-06 | $68.26 | $185.65 | 2,605,900 | — | — |
| 2013-05-03 | $68.11 | $185.25 | 2,596,800 | — | — |
| 2013-05-02 | $67.18 | $182.72 | 2,393,700 | — | — |
| 2013-05-01 | $67.17 | $182.69 | 2,585,300 | — | — |
| 2013-04-30 | $67.88 | $184.62 | 4,437,400 | — | — |
| 2013-04-29 | $68.41 | $186.06 | 2,656,900 | — | — |
| 2013-04-26 | $68.10 | $185.22 | 3,146,200 | — | — |
| 2013-04-25 | $68.70 | $186.85 | 6,241,300 | — | — |
| 2013-04-24 | $68.44 | $186.14 | 4,529,600 | — | — |
| 2013-04-23 | $67.21 | $182.80 | 4,874,800 | — | — |
| 2013-04-22 | $65.41 | $177.90 | 2,835,200 | — | — |
| 2013-04-19 | $65.23 | $177.41 | 3,972,000 | — | — |
| 2013-04-18 | $65.24 | $177.44 | 4,073,500 | — | — |
| 2013-04-17 | $65.05 | $176.92 | 5,697,800 | — | — |
| 2013-04-16 | $64.79 | $176.22 | 3,717,500 | — | — |
| 2013-04-15 | $63.75 | $173.39 | 3,143,200 | — | — |
| 2013-04-12 | $65.81 | $178.99 | 2,716,500 | — | — |
| 2013-04-11 | $67.31 | $181.87 | 2,878,800 | — | — |
| 2013-04-10 | $67.19 | $181.55 | 2,891,500 | — | — |
| 2013-04-09 | $66.35 | $179.28 | 2,278,100 | — | — |
| 2013-04-08 | $66.07 | $178.52 | 1,695,100 | — | — |
| 2013-04-05 | $65.24 | $176.28 | 1,848,900 | — | — |
| 2013-04-04 | $65.60 | $177.25 | 2,481,200 | — | — |
| 2013-04-03 | $65.13 | $175.98 | 3,052,800 | — | — |
| 2013-04-02 | $66.81 | $180.52 | 3,206,100 | — | — |
| 2013-04-01 | $65.79 | $177.77 | 1,259,300 | — | — |
| 2013-03-28 | $66.50 | $179.69 | 2,089,500 | — | — |
| 2013-03-27 | $66.19 | $178.85 | 2,342,200 | — | — |
| 2013-03-26 | $66.28 | $179.09 | 1,681,500 | — | — |
| 2013-03-25 | $66.14 | $178.71 | 1,684,900 | — | — |
| 2013-03-22 | $66.21 | $178.90 | 1,950,300 | — | — |
| 2013-03-21 | $66.03 | $178.42 | 2,724,500 | — | — |
| 2013-03-20 | $66.70 | $180.23 | 2,279,800 | — | — |
| 2013-03-19 | $66.25 | $179.01 | 2,333,900 | — | — |
| 2013-03-18 | $66.25 | $179.01 | 2,055,800 | — | — |
| 2013-03-15 | $66.80 | $180.50 | 3,445,500 | — | — |
| 2013-03-14 | $66.26 | $179.04 | 2,127,700 | — | — |
| 2013-03-13 | $65.93 | $178.15 | 1,643,300 | — | — |
| 2013-03-12 | $65.42 | $176.77 | 1,747,300 | — | — |
| 2013-03-11 | $65.87 | $177.98 | 1,991,900 | — | — |
| 2013-03-08 | $65.02 | $175.69 | 3,631,900 | — | — |
| 2013-03-07 | $64.81 | $175.12 | 2,665,500 | — | — |
| 2013-03-06 | $64.16 | $173.36 | 3,746,400 | — | — |
| 2013-03-05 | $63.66 | $172.01 | 5,066,600 | — | — |
| 2013-03-04 | $63.52 | $171.63 | 2,322,100 | — | — |
| 2013-03-01 | $62.78 | $169.63 | 3,522,200 | — | — |
| 2013-02-28 | $62.39 | $168.58 | 3,825,700 | — | — |
| 2013-02-27 | $61.68 | $166.66 | 2,511,700 | — | — |
| 2013-02-26 | $61.14 | $165.20 | 3,306,300 | — | — |
| 2013-02-25 | $60.82 | $164.34 | 3,890,300 | — | — |
| 2013-02-22 | $62.90 | $169.96 | 3,342,400 | — | — |
| 2013-02-21 | $62.39 | $168.58 | 4,956,800 | — | — |
| 2013-02-20 | $63.17 | $170.69 | 4,372,300 | — | — |
| 2013-02-19 | $63.51 | $171.61 | 2,933,000 | — | — |
| 2013-02-15 | $63.87 | $172.58 | 2,413,800 | — | — |
| 2013-02-14 | $63.87 | $172.58 | 2,176,000 | — | — |
| 2013-02-13 | $64.17 | $173.39 | 1,704,200 | — | — |
| 2013-02-12 | $64.77 | $175.01 | 3,038,200 | — | — |
| 2013-02-11 | $64.00 | $172.93 | 2,571,900 | — | — |
| 2013-02-08 | $63.35 | $171.17 | 2,197,600 | — | — |
| 2013-02-07 | $63.65 | $171.98 | 2,742,900 | — | — |
| 2013-02-06 | $63.34 | $171.15 | 6,757,400 | — | — |
| 2013-02-05 | $63.19 | $170.74 | 2,132,900 | — | — |
| 2013-02-04 | $62.49 | $168.85 | 2,430,300 | — | — |
| 2013-02-01 | $63.20 | $170.77 | 3,416,000 | — | — |
| 2013-01-31 | $61.80 | $166.99 | 2,968,000 | — | — |
| 2013-01-30 | $61.82 | $167.04 | 1,835,100 | — | — |
| 2013-01-29 | $61.91 | $167.28 | 1,989,500 | — | — |
| 2013-01-28 | $61.97 | $167.45 | 2,557,500 | — | — |
| 2013-01-25 | $61.97 | $167.45 | 2,607,600 | — | — |
| 2013-01-24 | $61.86 | $167.15 | 4,158,200 | — | — |
| 2013-01-23 | $61.84 | $167.09 | 3,008,500 | — | — |
| 2013-01-22 | $62.12 | $167.85 | 3,078,600 | — | — |
| 2013-01-18 | $61.84 | $167.09 | 3,564,200 | — | — |
| 2013-01-17 | $62.01 | $167.55 | 7,112,300 | — | — |
| 2013-01-16 | $59.78 | $161.53 | 3,483,000 | — | — |
| 2013-01-15 | $59.77 | $161.50 | 2,553,100 | — | — |
| 2013-01-14 | $59.45 | $160.64 | 3,241,200 | — | — |
| 2013-01-11 | $60.05 | $162.26 | 2,770,300 | — | — |
| 2013-01-10 | $61.14 | $164.12 | 3,386,000 | — | — |
| 2013-01-09 | $60.17 | $161.52 | 6,196,700 | — | — |
| 2013-01-08 | $60.25 | $161.73 | 2,875,300 | — | — |
| 2013-01-07 | $61.03 | $163.83 | 3,987,900 | — | — |
| 2013-01-04 | $60.48 | $162.35 | 2,859,900 | — | — |
| 2013-01-03 | $59.75 | $160.39 | 3,822,200 | — | — |
| 2013-01-02 | $59.54 | $159.83 | 4,558,700 | — | — |