Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $200.52 | $683.46 | 925,200 | — | — |
| 2021-12-30 | $201.00 | $685.09 | 689,500 | — | — |
| 2021-12-29 | $201.24 | $685.91 | 684,100 | — | — |
| 2021-12-28 | $201.17 | $685.67 | 669,700 | — | — |
| 2021-12-27 | $201.07 | $685.33 | 977,600 | — | — |
| 2021-12-23 | $197.93 | $674.63 | 707,800 | — | — |
| 2021-12-22 | $197.12 | $671.87 | 922,800 | — | — |
| 2021-12-21 | $196.87 | $671.02 | 2,352,100 | — | — |
| 2021-12-20 | $192.55 | $656.29 | 2,411,600 | — | — |
| 2021-12-17 | $197.24 | $672.28 | 3,511,700 | — | — |
| 2021-12-16 | $201.79 | $687.78 | 1,244,300 | — | — |
| 2021-12-15 | $198.08 | $675.14 | 1,397,700 | — | — |
| 2021-12-14 | $198.81 | $677.63 | 1,601,000 | — | — |
| 2021-12-13 | $196.21 | $668.77 | 1,901,800 | — | — |
| 2021-12-10 | $201.56 | $687.00 | 1,237,600 | — | — |
| 2021-12-09 | $200.73 | $684.17 | 1,231,000 | — | — |
| 2021-12-08 | $202.09 | $688.81 | 1,355,800 | — | — |
| 2021-12-07 | $203.30 | $692.93 | 1,339,200 | — | — |
| 2021-12-06 | $199.96 | $681.55 | 1,412,300 | — | — |
| 2021-12-03 | $197.73 | $673.95 | 1,642,400 | — | — |
| 2021-12-02 | $201.85 | $687.99 | 1,578,200 | — | — |
| 2021-12-01 | $195.45 | $666.18 | 1,653,700 | — | — |
| 2021-11-30 | $197.00 | $671.46 | 3,748,200 | — | — |
| 2021-11-29 | $200.88 | $684.68 | 2,668,700 | — | — |
| 2021-11-26 | $200.10 | $682.02 | 1,459,000 | — | — |
| 2021-11-24 | $208.63 | $711.10 | 1,433,700 | — | — |
| 2021-11-23 | $209.09 | $712.67 | 1,658,100 | — | — |
| 2021-11-22 | $204.15 | $695.83 | 1,746,500 | — | — |
| 2021-11-19 | $199.36 | $679.50 | 1,858,100 | — | — |
| 2021-11-18 | $200.91 | $684.79 | 1,283,100 | — | — |
| 2021-11-17 | $202.46 | $690.07 | 1,213,800 | — | — |
| 2021-11-16 | $205.53 | $700.53 | 1,210,000 | — | — |
| 2021-11-15 | $204.82 | $698.11 | 1,433,700 | — | — |
| 2021-11-12 | $203.61 | $693.99 | 1,490,700 | — | — |
| 2021-11-11 | $205.60 | $700.77 | 1,063,600 | — | — |
| 2021-11-10 | $205.41 | $700.12 | 1,513,600 | — | — |
| 2021-11-09 | $207.04 | $705.68 | 1,129,500 | — | — |
| 2021-11-08 | $208.17 | $709.53 | 943,100 | — | — |
| 2021-11-05 | $207.10 | $705.88 | 1,157,700 | — | — |
| 2021-11-04 | $207.71 | $707.96 | 1,440,800 | — | — |
| 2021-11-03 | $212.70 | $724.97 | 1,439,300 | — | — |
| 2021-11-02 | $210.10 | $716.11 | 1,627,000 | — | — |
| 2021-11-01 | $210.64 | $717.95 | 1,247,400 | — | — |
| 2021-10-29 | $211.03 | $719.28 | 1,776,700 | — | — |
| 2021-10-28 | $213.05 | $726.16 | 1,440,300 | — | — |
| 2021-10-27 | $212.91 | $725.69 | 1,512,500 | — | — |
| 2021-10-26 | $216.07 | $736.46 | 1,281,400 | — | — |
| 2021-10-25 | $216.56 | $738.13 | 2,124,100 | — | — |
| 2021-10-22 | $216.08 | $736.49 | 1,890,900 | — | — |
| 2021-10-21 | $212.73 | $725.07 | 1,490,400 | — | — |
| 2021-10-20 | $212.80 | $725.31 | 2,352,100 | — | — |
| 2021-10-19 | $206.83 | $704.96 | 1,955,400 | — | — |
| 2021-10-18 | $200.84 | $684.55 | 2,134,400 | — | — |
| 2021-10-15 | $199.13 | $678.72 | 3,557,600 | — | — |
| 2021-10-14 | $202.50 | $690.20 | 1,875,100 | — | — |
| 2021-10-13 | $201.76 | $683.42 | 1,353,700 | — | — |
| 2021-10-12 | $203.30 | $688.64 | 1,864,600 | — | — |
| 2021-10-11 | $201.05 | $681.02 | 1,420,100 | — | — |
| 2021-10-08 | $202.76 | $686.81 | 1,021,400 | — | — |
| 2021-10-07 | $201.80 | $683.56 | 1,570,600 | — | — |
| 2021-10-06 | $200.82 | $680.24 | 1,428,500 | — | — |
| 2021-10-05 | $200.49 | $679.12 | 1,924,900 | — | — |
| 2021-10-04 | $198.09 | $670.99 | 1,334,900 | — | — |
| 2021-10-01 | $198.31 | $671.74 | 1,501,400 | — | — |
| 2021-09-30 | $195.64 | $662.69 | 1,455,300 | — | — |
| 2021-09-29 | $197.44 | $668.79 | 1,955,400 | — | — |
| 2021-09-28 | $197.72 | $669.74 | 1,973,900 | — | — |
| 2021-09-27 | $200.20 | $678.14 | 1,696,900 | — | — |
| 2021-09-24 | $194.50 | $658.83 | 1,195,400 | — | — |
| 2021-09-23 | $193.61 | $655.82 | 1,312,200 | — | — |
| 2021-09-22 | $187.67 | $635.69 | 1,309,200 | — | — |
| 2021-09-21 | $183.97 | $623.16 | 1,242,700 | — | — |
| 2021-09-20 | $184.67 | $625.53 | 2,406,200 | — | — |
| 2021-09-17 | $188.92 | $639.93 | 2,850,400 | — | — |
| 2021-09-16 | $189.90 | $643.25 | 985,400 | — | — |
| 2021-09-15 | $190.18 | $644.20 | 1,613,400 | — | — |
| 2021-09-14 | $188.35 | $638.00 | 3,781,900 | — | — |
| 2021-09-13 | $194.46 | $658.69 | 1,295,000 | — | — |
| 2021-09-10 | $191.66 | $649.21 | 1,358,300 | — | — |
| 2021-09-09 | $192.28 | $651.31 | 1,577,800 | — | — |
| 2021-09-08 | $191.72 | $649.41 | 1,822,600 | — | — |
| 2021-09-07 | $192.21 | $651.07 | 2,196,800 | — | — |
| 2021-09-03 | $191.52 | $648.74 | 1,529,200 | — | — |
| 2021-09-02 | $191.71 | $649.38 | 1,719,800 | — | — |
| 2021-09-01 | $189.48 | $641.83 | 1,792,500 | — | — |
| 2021-08-31 | $191.10 | $647.31 | 2,229,900 | — | — |
| 2021-08-30 | $190.61 | $645.65 | 1,714,800 | — | — |
| 2021-08-27 | $194.51 | $658.86 | 1,337,200 | — | — |
| 2021-08-26 | $191.00 | $646.97 | 1,002,000 | — | — |
| 2021-08-25 | $192.13 | $650.80 | 1,637,100 | — | — |
| 2021-08-24 | $188.48 | $638.44 | 1,401,400 | — | — |
| 2021-08-23 | $187.27 | $634.34 | 1,148,000 | — | — |
| 2021-08-20 | $185.82 | $629.43 | 1,400,000 | — | — |
| 2021-08-19 | $184.34 | $624.41 | 1,412,300 | — | — |
| 2021-08-18 | $185.56 | $628.55 | 967,000 | — | — |
| 2021-08-17 | $187.75 | $635.97 | 1,096,500 | — | — |
| 2021-08-16 | $189.65 | $642.40 | 1,484,500 | — | — |
| 2021-08-13 | $190.38 | $644.87 | 1,560,900 | — | — |
| 2021-08-12 | $193.40 | $655.10 | 1,580,700 | — | — |
| 2021-08-11 | $193.90 | $656.80 | 3,874,400 | — | — |
| 2021-08-10 | $191.70 | $649.35 | 1,618,900 | — | — |
| 2021-08-09 | $190.01 | $643.62 | 986,900 | — | — |
| 2021-08-06 | $190.27 | $644.50 | 1,248,000 | — | — |
| 2021-08-05 | $186.68 | $632.34 | 1,082,500 | — | — |
| 2021-08-04 | $185.02 | $626.72 | 1,008,600 | — | — |
| 2021-08-03 | $186.34 | $631.19 | 1,552,800 | — | — |
| 2021-08-02 | $181.78 | $615.74 | 1,025,900 | — | — |
| 2021-07-30 | $182.41 | $617.88 | 1,020,400 | — | — |
| 2021-07-29 | $185.16 | $627.19 | 825,300 | — | — |
| 2021-07-28 | $183.76 | $622.45 | 814,500 | — | — |
| 2021-07-27 | $184.27 | $624.18 | 893,200 | — | — |
| 2021-07-26 | $184.52 | $625.02 | 873,800 | — | — |
| 2021-07-23 | $183.02 | $619.94 | 1,019,500 | — | — |
| 2021-07-22 | $181.72 | $615.54 | 1,931,300 | — | — |
| 2021-07-21 | $184.87 | $626.21 | 1,440,700 | — | — |
| 2021-07-20 | $181.60 | $615.13 | 1,722,600 | — | — |
| 2021-07-19 | $177.80 | $602.26 | 1,653,300 | — | — |
| 2021-07-16 | $183.43 | $621.33 | 1,445,300 | — | — |
| 2021-07-15 | $189.50 | $641.89 | 2,042,700 | — | — |
| 2021-07-14 | $188.34 | $633.73 | 2,564,700 | — | — |
| 2021-07-13 | $189.28 | $636.89 | 1,551,500 | — | — |
| 2021-07-12 | $191.91 | $645.74 | 1,778,600 | — | — |
| 2021-07-09 | $189.67 | $638.21 | 1,744,000 | — | — |
| 2021-07-08 | $183.23 | $616.54 | 2,887,000 | — | — |
| 2021-07-07 | $186.58 | $627.81 | 1,108,900 | — | — |
| 2021-07-06 | $187.96 | $632.45 | 2,147,100 | — | — |
| 2021-07-02 | $192.79 | $648.70 | 1,599,200 | — | — |
| 2021-07-01 | $191.74 | $645.17 | 1,045,400 | — | — |
| 2021-06-30 | $190.76 | $641.87 | 1,291,400 | — | — |
| 2021-06-29 | $190.47 | $640.90 | 1,689,700 | — | — |
| 2021-06-28 | $191.60 | $644.70 | 1,681,900 | — | — |
| 2021-06-25 | $193.36 | $650.62 | 1,814,700 | — | — |
| 2021-06-24 | $189.18 | $636.56 | 1,690,900 | — | — |
| 2021-06-23 | $185.13 | $622.93 | 1,017,300 | — | — |
| 2021-06-22 | $183.91 | $618.82 | 1,415,300 | — | — |
| 2021-06-21 | $184.15 | $619.63 | 1,386,300 | — | — |
| 2021-06-18 | $178.33 | $600.05 | 3,944,200 | — | — |
| 2021-06-17 | $182.45 | $613.91 | 2,544,000 | — | — |
| 2021-06-16 | $190.11 | $639.69 | 1,715,600 | — | — |
| 2021-06-15 | $189.27 | $636.86 | 1,594,500 | — | — |
| 2021-06-14 | $187.11 | $629.59 | 1,718,500 | — | — |
| 2021-06-11 | $189.20 | $636.62 | 1,317,100 | — | — |
| 2021-06-10 | $188.75 | $635.11 | 1,236,100 | — | — |
| 2021-06-09 | $190.79 | $641.97 | 1,309,500 | — | — |
| 2021-06-08 | $194.10 | $653.11 | 1,524,100 | — | — |
| 2021-06-07 | $193.11 | $649.78 | 907,800 | — | — |
| 2021-06-04 | $194.00 | $652.77 | 1,403,900 | — | — |
| 2021-06-03 | $195.88 | $659.10 | 1,329,500 | — | — |
| 2021-06-02 | $195.42 | $657.55 | 1,102,600 | — | — |
| 2021-06-01 | $195.82 | $658.90 | 1,494,400 | — | — |
| 2021-05-28 | $194.68 | $655.06 | 857,100 | — | — |
| 2021-05-27 | $194.12 | $653.18 | 2,515,300 | — | — |
| 2021-05-26 | $191.90 | $645.71 | 1,687,600 | — | — |
| 2021-05-25 | $191.70 | $645.04 | 1,741,500 | — | — |
| 2021-05-24 | $193.99 | $652.74 | 901,300 | — | — |
| 2021-05-21 | $193.48 | $651.03 | 1,356,500 | — | — |
| 2021-05-20 | $191.05 | $642.85 | 1,325,700 | — | — |
| 2021-05-19 | $192.89 | $649.04 | 2,594,300 | — | — |
| 2021-05-18 | $193.91 | $652.47 | 2,022,200 | — | — |
| 2021-05-17 | $199.03 | $669.70 | 1,240,500 | — | — |
| 2021-05-14 | $199.38 | $670.88 | 1,071,000 | — | — |
| 2021-05-13 | $196.01 | $659.54 | 1,302,400 | — | — |
| 2021-05-12 | $190.41 | $640.70 | 2,321,000 | — | — |
| 2021-05-11 | $194.04 | $652.91 | 2,822,300 | — | — |
| 2021-05-10 | $198.56 | $668.12 | 2,007,800 | — | — |
| 2021-05-07 | $198.91 | $669.30 | 1,194,000 | — | — |
| 2021-05-06 | $198.18 | $666.84 | 1,642,700 | — | — |
| 2021-05-05 | $194.61 | $654.83 | 1,861,400 | — | — |
| 2021-05-04 | $193.32 | $650.49 | 2,734,400 | — | — |
| 2021-05-03 | $188.12 | $632.99 | 1,248,700 | — | — |
| 2021-04-30 | $186.95 | $629.05 | 1,347,100 | — | — |
| 2021-04-29 | $189.17 | $636.52 | 1,322,900 | — | — |
| 2021-04-28 | $185.26 | $623.37 | 1,612,600 | — | — |
| 2021-04-27 | $183.58 | $617.71 | 1,831,400 | — | — |
| 2021-04-26 | $180.24 | $606.47 | 1,620,600 | — | — |
| 2021-04-23 | $178.04 | $599.07 | 2,031,300 | — | — |
| 2021-04-22 | $173.84 | $584.94 | 2,151,400 | — | — |
| 2021-04-21 | $175.13 | $589.28 | 1,590,300 | — | — |
| 2021-04-20 | $171.73 | $577.84 | 2,268,000 | — | — |
| 2021-04-19 | $177.72 | $598.00 | 1,514,700 | — | — |
| 2021-04-16 | $178.86 | $601.83 | 2,503,400 | — | — |
| 2021-04-15 | $174.79 | $588.14 | 3,215,500 | — | — |
| 2021-04-14 | $179.34 | $599.58 | 1,936,300 | — | — |
| 2021-04-13 | $177.62 | $593.83 | 1,427,700 | — | — |
| 2021-04-12 | $180.81 | $604.49 | 1,326,100 | — | — |
| 2021-04-09 | $180.21 | $602.49 | 1,302,300 | — | — |
| 2021-04-08 | $178.11 | $595.46 | 1,195,600 | — | — |
| 2021-04-07 | $178.25 | $595.93 | 1,951,400 | — | — |
| 2021-04-06 | $177.40 | $593.09 | 1,833,800 | — | — |
| 2021-04-05 | $178.76 | $597.64 | 1,866,800 | — | — |
| 2021-04-01 | $177.41 | $593.12 | 1,501,800 | — | — |
| 2021-03-31 | $175.41 | $586.44 | 1,970,100 | — | — |
| 2021-03-30 | $177.62 | $593.83 | 1,556,600 | — | — |
| 2021-03-29 | $174.49 | $583.36 | 1,935,300 | — | — |
| 2021-03-26 | $179.68 | $600.71 | 2,130,200 | — | — |
| 2021-03-25 | $177.00 | $591.75 | 1,999,800 | — | — |
| 2021-03-24 | $170.25 | $569.19 | 1,476,000 | — | — |
| 2021-03-23 | $169.40 | $566.35 | 1,341,900 | — | — |
| 2021-03-22 | $171.22 | $572.43 | 1,971,300 | — | — |
| 2021-03-19 | $175.79 | $587.71 | 6,435,600 | — | — |
| 2021-03-18 | $179.86 | $601.32 | 1,995,300 | — | — |
| 2021-03-17 | $178.43 | $596.53 | 1,460,300 | — | — |
| 2021-03-16 | $176.58 | $590.35 | 1,632,400 | — | — |
| 2021-03-15 | $178.53 | $596.87 | 1,851,100 | — | — |
| 2021-03-12 | $181.41 | $606.50 | 1,964,900 | — | — |
| 2021-03-11 | $176.93 | $591.52 | 1,298,700 | — | — |
| 2021-03-10 | $177.78 | $594.36 | 1,549,300 | — | — |
| 2021-03-09 | $173.63 | $580.49 | 2,345,800 | — | — |
| 2021-03-08 | $178.82 | $597.84 | 2,029,300 | — | — |
| 2021-03-05 | $176.46 | $589.95 | 2,086,500 | — | — |
| 2021-03-04 | $172.58 | $576.98 | 2,060,900 | — | — |
| 2021-03-03 | $173.35 | $579.55 | 2,099,200 | — | — |
| 2021-03-02 | $173.09 | $578.68 | 1,806,800 | — | — |
| 2021-03-01 | $173.07 | $578.62 | 2,142,900 | — | — |
| 2021-02-26 | $168.36 | $562.87 | 2,749,400 | — | — |
| 2021-02-25 | $173.26 | $579.25 | 1,793,100 | — | — |
| 2021-02-24 | $178.48 | $596.70 | 2,008,300 | — | — |
| 2021-02-23 | $173.22 | $579.12 | 2,449,400 | — | — |
| 2021-02-22 | $170.52 | $570.09 | 1,850,600 | — | — |
| 2021-02-19 | $170.41 | $569.72 | 1,380,600 | — | — |
| 2021-02-18 | $166.91 | $558.02 | 1,266,800 | — | — |
| 2021-02-17 | $167.55 | $560.16 | 2,224,100 | — | — |
| 2021-02-16 | $169.91 | $568.05 | 2,947,500 | — | — |
| 2021-02-12 | $162.27 | $542.51 | 1,230,800 | — | — |
| 2021-02-11 | $159.31 | $532.61 | 1,387,500 | — | — |
| 2021-02-10 | $160.11 | $535.29 | 1,628,300 | — | — |
| 2021-02-09 | $158.14 | $528.70 | 1,555,700 | — | — |
| 2021-02-08 | $158.79 | $530.87 | 1,310,700 | — | — |
| 2021-02-05 | $156.94 | $524.69 | 1,260,300 | — | — |
| 2021-02-04 | $156.68 | $523.82 | 1,569,600 | — | — |
| 2021-02-03 | $152.20 | $508.84 | 1,784,200 | — | — |
| 2021-02-02 | $150.40 | $502.82 | 1,778,100 | — | — |
| 2021-02-01 | $145.86 | $487.65 | 1,481,900 | — | — |
| 2021-01-29 | $143.52 | $479.82 | 2,686,800 | — | — |
| 2021-01-28 | $147.79 | $494.10 | 1,515,900 | — | — |
| 2021-01-27 | $144.44 | $482.90 | 2,958,700 | — | — |
| 2021-01-26 | $148.06 | $495.00 | 1,775,500 | — | — |
| 2021-01-25 | $150.47 | $503.06 | 2,043,900 | — | — |
| 2021-01-22 | $152.57 | $510.08 | 1,835,400 | — | — |
| 2021-01-21 | $153.69 | $513.82 | 2,286,000 | — | — |
| 2021-01-20 | $156.26 | $522.41 | 1,635,900 | — | — |
| 2021-01-19 | $156.00 | $521.55 | 2,560,800 | — | — |
| 2021-01-15 | $154.78 | $517.47 | 3,289,200 | — | — |
| 2021-01-14 | $161.50 | $536.09 | 2,036,900 | — | — |
| 2021-01-13 | $159.10 | $528.12 | 1,986,900 | — | — |
| 2021-01-12 | $161.73 | $536.85 | 2,025,100 | — | — |
| 2021-01-11 | $159.38 | $529.05 | 1,978,600 | — | — |
| 2021-01-08 | $158.19 | $525.10 | 1,842,300 | — | — |
| 2021-01-07 | $159.00 | $527.79 | 2,520,800 | — | — |
| 2021-01-06 | $156.51 | $519.52 | 3,067,000 | — | — |
| 2021-01-05 | $148.36 | $492.47 | 2,907,500 | — | — |
| 2021-01-04 | $149.15 | $495.09 | 2,229,500 | — | — |