Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $95.31 | $274.42 | 1,360,300 | — | — |
| 2015-12-30 | $96.10 | $276.70 | 849,300 | — | — |
| 2015-12-29 | $96.95 | $279.14 | 1,219,000 | — | — |
| 2015-12-28 | $95.94 | $276.24 | 961,600 | — | — |
| 2015-12-24 | $96.24 | $277.10 | 775,800 | — | — |
| 2015-12-23 | $96.17 | $276.90 | 1,665,500 | — | — |
| 2015-12-22 | $94.57 | $272.29 | 2,001,800 | — | — |
| 2015-12-21 | $94.46 | $271.98 | 1,762,300 | — | — |
| 2015-12-18 | $93.75 | $269.93 | 6,264,700 | — | — |
| 2015-12-17 | $95.68 | $275.49 | 3,637,900 | — | — |
| 2015-12-16 | $97.00 | $279.29 | 2,881,600 | — | — |
| 2015-12-15 | $94.84 | $273.07 | 2,934,400 | — | — |
| 2015-12-14 | $92.77 | $267.11 | 2,594,600 | — | — |
| 2015-12-11 | $92.37 | $265.96 | 2,179,800 | — | — |
| 2015-12-10 | $94.35 | $271.66 | 1,644,100 | — | — |
| 2015-12-09 | $93.56 | $269.38 | 1,887,100 | — | — |
| 2015-12-08 | $94.86 | $273.13 | 2,904,300 | — | — |
| 2015-12-07 | $96.49 | $277.82 | 1,921,300 | — | — |
| 2015-12-04 | $97.19 | $279.84 | 2,541,200 | — | — |
| 2015-12-03 | $93.85 | $270.22 | 2,395,500 | — | — |
| 2015-12-02 | $95.22 | $274.16 | 1,832,900 | — | — |
| 2015-12-01 | $96.35 | $277.42 | 1,839,100 | — | — |
| 2015-11-30 | $95.51 | $275.00 | 2,203,200 | — | — |
| 2015-11-27 | $95.48 | $274.91 | 799,900 | — | — |
| 2015-11-25 | $94.72 | $272.72 | 1,779,300 | — | — |
| 2015-11-24 | $95.15 | $273.96 | 2,280,500 | — | — |
| 2015-11-23 | $94.90 | $273.24 | 1,714,700 | — | — |
| 2015-11-20 | $95.38 | $274.62 | 2,227,200 | — | — |
| 2015-11-19 | $95.10 | $273.82 | 1,617,900 | — | — |
| 2015-11-18 | $95.11 | $273.85 | 2,098,400 | — | — |
| 2015-11-17 | $93.24 | $268.46 | 1,618,800 | — | — |
| 2015-11-16 | $93.34 | $268.75 | 1,747,100 | — | — |
| 2015-11-13 | $92.32 | $265.81 | 2,208,000 | — | — |
| 2015-11-12 | $93.26 | $268.52 | 2,357,000 | — | — |
| 2015-11-11 | $95.11 | $273.85 | 1,793,200 | — | — |
| 2015-11-10 | $95.30 | $274.39 | 2,147,000 | — | — |
| 2015-11-09 | $94.63 | $272.47 | 2,495,100 | — | — |
| 2015-11-06 | $95.20 | $274.11 | 4,044,600 | — | — |
| 2015-11-05 | $92.64 | $266.74 | 2,394,000 | — | — |
| 2015-11-04 | $92.22 | $265.53 | 1,738,500 | — | — |
| 2015-11-03 | $91.76 | $264.20 | 2,387,400 | — | — |
| 2015-11-02 | $91.93 | $264.69 | 2,113,900 | — | — |
| 2015-10-30 | $90.26 | $259.88 | 2,934,500 | — | — |
| 2015-10-29 | $92.15 | $265.32 | 2,127,000 | — | — |
| 2015-10-28 | $92.92 | $267.54 | 2,351,800 | — | — |
| 2015-10-27 | $89.63 | $258.07 | 1,621,900 | — | — |
| 2015-10-26 | $90.32 | $260.06 | 1,755,400 | — | — |
| 2015-10-23 | $91.24 | $262.70 | 2,551,800 | — | — |
| 2015-10-22 | $89.48 | $257.64 | 2,420,800 | — | — |
| 2015-10-21 | $87.58 | $252.17 | 3,277,200 | — | — |
| 2015-10-20 | $88.02 | $253.43 | 2,235,800 | — | — |
| 2015-10-19 | $86.71 | $249.66 | 3,313,400 | — | — |
| 2015-10-16 | $87.61 | $252.25 | 3,248,400 | — | — |
| 2015-10-15 | $87.22 | $251.13 | 3,729,200 | — | — |
| 2015-10-14 | $86.20 | $248.19 | 3,348,000 | — | — |
| 2015-10-13 | $88.63 | $255.19 | 2,516,400 | — | — |
| 2015-10-12 | $89.71 | $256.83 | 1,776,100 | — | — |
| 2015-10-09 | $89.82 | $257.15 | 1,693,300 | — | — |
| 2015-10-08 | $90.97 | $260.44 | 1,813,300 | — | — |
| 2015-10-07 | $90.56 | $259.26 | 2,841,400 | — | — |
| 2015-10-06 | $89.95 | $257.52 | 2,036,000 | — | — |
| 2015-10-05 | $90.59 | $259.35 | 2,484,800 | — | — |
| 2015-10-02 | $88.16 | $252.39 | 3,379,100 | — | — |
| 2015-10-01 | $89.06 | $254.97 | 2,391,100 | — | — |
| 2015-09-30 | $89.20 | $255.37 | 2,393,200 | — | — |
| 2015-09-29 | $87.85 | $251.51 | 2,039,000 | — | — |
| 2015-09-28 | $87.35 | $250.07 | 2,748,100 | — | — |
| 2015-09-25 | $89.29 | $255.63 | 2,423,800 | — | — |
| 2015-09-24 | $87.80 | $251.36 | 3,348,700 | — | — |
| 2015-09-23 | $87.95 | $251.79 | 1,332,500 | — | — |
| 2015-09-22 | $87.79 | $251.33 | 1,823,700 | — | — |
| 2015-09-21 | $88.87 | $254.43 | 1,748,800 | — | — |
| 2015-09-18 | $87.43 | $250.30 | 4,116,700 | — | — |
| 2015-09-17 | $89.82 | $257.15 | 2,585,700 | — | — |
| 2015-09-16 | $91.77 | $262.73 | 1,749,400 | — | — |
| 2015-09-15 | $91.97 | $263.30 | 2,272,600 | — | — |
| 2015-09-14 | $90.66 | $259.55 | 1,743,300 | — | — |
| 2015-09-11 | $90.35 | $258.66 | 1,440,500 | — | — |
| 2015-09-10 | $90.53 | $259.18 | 1,859,700 | — | — |
| 2015-09-09 | $89.96 | $257.55 | 2,032,200 | — | — |
| 2015-09-08 | $90.98 | $260.47 | 2,866,600 | — | — |
| 2015-09-04 | $87.66 | $250.96 | 3,143,800 | — | — |
| 2015-09-03 | $89.55 | $256.37 | 2,336,400 | — | — |
| 2015-09-02 | $88.94 | $254.63 | 2,575,100 | — | — |
| 2015-09-01 | $87.19 | $249.62 | 3,271,200 | — | — |
| 2015-08-31 | $91.12 | $260.87 | 2,071,700 | — | — |
| 2015-08-28 | $91.23 | $261.18 | 2,336,600 | — | — |
| 2015-08-27 | $91.33 | $261.47 | 3,062,500 | — | — |
| 2015-08-26 | $89.03 | $254.88 | 4,152,900 | — | — |
| 2015-08-25 | $85.85 | $245.78 | 3,367,400 | — | — |
| 2015-08-24 | $88.83 | $254.31 | 4,890,500 | — | — |
| 2015-08-21 | $92.28 | $264.19 | 3,702,200 | — | — |
| 2015-08-20 | $95.08 | $272.20 | 3,240,400 | — | — |
| 2015-08-19 | $97.97 | $280.48 | 2,662,400 | — | — |
| 2015-08-18 | $99.00 | $283.43 | 2,716,300 | — | — |
| 2015-08-17 | $98.05 | $280.71 | 2,052,800 | — | — |
| 2015-08-14 | $97.59 | $279.39 | 1,503,400 | — | — |
| 2015-08-13 | $96.40 | $275.98 | 1,682,800 | — | — |
| 2015-08-12 | $96.07 | $275.04 | 2,573,300 | — | — |
| 2015-08-11 | $97.92 | $280.34 | 2,491,900 | — | — |
| 2015-08-10 | $99.86 | $285.89 | 1,919,500 | — | — |
| 2015-08-07 | $97.80 | $279.99 | 1,557,600 | — | — |
| 2015-08-06 | $98.54 | $282.11 | 1,562,900 | — | — |
| 2015-08-05 | $98.58 | $282.22 | 1,175,900 | — | — |
| 2015-08-04 | $97.92 | $280.34 | 1,420,800 | — | — |
| 2015-08-03 | $97.82 | $280.05 | 1,578,000 | — | — |
| 2015-07-31 | $98.18 | $281.08 | 1,480,900 | — | — |
| 2015-07-30 | $98.67 | $282.48 | 1,521,200 | — | — |
| 2015-07-29 | $98.55 | $282.14 | 1,689,700 | — | — |
| 2015-07-28 | $98.14 | $280.96 | 1,771,300 | — | — |
| 2015-07-27 | $97.51 | $279.16 | 1,680,600 | — | — |
| 2015-07-24 | $98.34 | $281.54 | 1,507,800 | — | — |
| 2015-07-23 | $99.02 | $283.48 | 2,407,100 | — | — |
| 2015-07-22 | $99.79 | $285.69 | 1,980,100 | — | — |
| 2015-07-21 | $99.20 | $284.00 | 1,601,100 | — | — |
| 2015-07-20 | $99.53 | $284.94 | 2,134,100 | — | — |
| 2015-07-17 | $98.81 | $282.88 | 1,746,900 | — | — |
| 2015-07-16 | $99.22 | $284.06 | 2,341,900 | — | — |
| 2015-07-15 | $98.32 | $281.48 | 3,974,200 | — | — |
| 2015-07-14 | $97.50 | $279.13 | 3,002,700 | — | — |
| 2015-07-13 | $96.93 | $277.50 | 2,627,300 | — | — |
| 2015-07-10 | $96.30 | $274.24 | 3,141,700 | — | — |
| 2015-07-09 | $94.90 | $270.25 | 2,896,000 | — | — |
| 2015-07-08 | $94.14 | $268.09 | 2,307,500 | — | — |
| 2015-07-07 | $95.70 | $272.53 | 2,327,600 | — | — |
| 2015-07-06 | $96.18 | $273.90 | 1,731,600 | — | — |
| 2015-07-02 | $96.47 | $274.72 | 1,752,100 | — | — |
| 2015-07-01 | $97.05 | $276.37 | 1,869,000 | — | — |
| 2015-06-30 | $95.65 | $272.39 | 2,333,100 | — | — |
| 2015-06-29 | $95.66 | $272.41 | 2,054,600 | — | — |
| 2015-06-26 | $97.62 | $278.00 | 2,240,000 | — | — |
| 2015-06-25 | $97.40 | $277.37 | 2,250,300 | — | — |
| 2015-06-24 | $97.89 | $278.76 | 2,545,800 | — | — |
| 2015-06-23 | $99.00 | $281.93 | 1,584,000 | — | — |
| 2015-06-22 | $98.21 | $279.68 | 1,990,800 | — | — |
| 2015-06-19 | $97.13 | $276.60 | 2,475,000 | — | — |
| 2015-06-18 | $97.89 | $278.76 | 2,671,500 | — | — |
| 2015-06-17 | $97.46 | $277.54 | 2,158,200 | — | — |
| 2015-06-16 | $98.54 | $280.62 | 1,733,600 | — | — |
| 2015-06-15 | $97.83 | $278.59 | 2,788,800 | — | — |
| 2015-06-12 | $98.42 | $280.27 | 1,839,500 | — | — |
| 2015-06-11 | $98.78 | $281.30 | 2,287,200 | — | — |
| 2015-06-10 | $99.18 | $282.44 | 3,594,800 | — | — |
| 2015-06-09 | $97.57 | $277.85 | 2,419,200 | — | — |
| 2015-06-08 | $96.29 | $274.21 | 2,558,900 | — | — |
| 2015-06-05 | $96.51 | $274.84 | 3,567,700 | — | — |
| 2015-06-04 | $94.95 | $270.39 | 2,269,000 | — | — |
| 2015-06-03 | $96.02 | $273.44 | 2,627,600 | — | — |
| 2015-06-02 | $94.64 | $269.51 | 2,836,000 | — | — |
| 2015-06-01 | $94.62 | $269.45 | 2,359,800 | — | — |
| 2015-05-29 | $95.69 | $272.50 | 3,669,700 | — | — |
| 2015-05-28 | $96.00 | $273.38 | 1,563,200 | — | — |
| 2015-05-27 | $95.89 | $273.07 | 1,881,600 | — | — |
| 2015-05-26 | $94.61 | $269.42 | 2,385,400 | — | — |
| 2015-05-22 | $95.22 | $271.16 | 2,114,700 | — | — |
| 2015-05-21 | $94.96 | $270.42 | 1,514,600 | — | — |
| 2015-05-20 | $95.04 | $270.65 | 1,445,300 | — | — |
| 2015-05-19 | $95.56 | $272.13 | 2,630,100 | — | — |
| 2015-05-18 | $94.63 | $269.48 | 1,195,600 | — | — |
| 2015-05-15 | $93.74 | $266.95 | 2,651,900 | — | — |
| 2015-05-14 | $94.96 | $270.42 | 2,412,400 | — | — |
| 2015-05-13 | $94.19 | $268.23 | 2,181,800 | — | — |
| 2015-05-12 | $93.87 | $267.32 | 1,988,100 | — | — |
| 2015-05-11 | $93.65 | $266.69 | 1,647,300 | — | — |
| 2015-05-08 | $93.65 | $266.69 | 1,767,200 | — | — |
| 2015-05-07 | $92.37 | $263.05 | 2,091,200 | — | — |
| 2015-05-06 | $92.66 | $263.87 | 1,876,300 | — | — |
| 2015-05-05 | $93.11 | $265.15 | 2,011,200 | — | — |
| 2015-05-04 | $93.27 | $265.61 | 1,686,900 | — | — |
| 2015-05-01 | $92.00 | $261.99 | 1,418,900 | — | — |
| 2015-04-30 | $91.73 | $261.22 | 2,047,900 | — | — |
| 2015-04-29 | $91.86 | $261.59 | 2,105,000 | — | — |
| 2015-04-28 | $91.41 | $260.31 | 1,954,000 | — | — |
| 2015-04-27 | $90.82 | $258.63 | 1,981,300 | — | — |
| 2015-04-24 | $91.00 | $259.14 | 1,969,200 | — | — |
| 2015-04-23 | $91.40 | $260.28 | 2,498,900 | — | — |
| 2015-04-22 | $91.41 | $260.31 | 2,333,100 | — | — |
| 2015-04-21 | $91.20 | $259.71 | 1,862,400 | — | — |
| 2015-04-20 | $91.43 | $260.37 | 2,090,400 | — | — |
| 2015-04-17 | $90.93 | $258.94 | 3,098,600 | — | — |
| 2015-04-16 | $91.76 | $261.31 | 4,751,600 | — | — |
| 2015-04-15 | $92.20 | $262.56 | 6,130,100 | — | — |
| 2015-04-14 | $93.62 | $266.61 | 4,803,700 | — | — |
| 2015-04-13 | $93.32 | $265.75 | 2,523,900 | — | — |
| 2015-04-10 | $93.48 | $264.75 | 2,178,700 | — | — |
| 2015-04-09 | $93.51 | $264.84 | 1,824,700 | — | — |
| 2015-04-08 | $92.84 | $262.94 | 2,199,200 | — | — |
| 2015-04-07 | $93.02 | $263.45 | 2,074,800 | — | — |
| 2015-04-06 | $92.49 | $261.95 | 2,560,000 | — | — |
| 2015-04-02 | $93.29 | $264.22 | 2,226,800 | — | — |
| 2015-04-01 | $92.50 | $261.98 | 3,079,500 | — | — |
| 2015-03-31 | $93.24 | $264.07 | 2,339,000 | — | — |
| 2015-03-30 | $93.85 | $265.80 | 2,483,400 | — | — |
| 2015-03-27 | $92.04 | $260.68 | 2,720,400 | — | — |
| 2015-03-26 | $92.49 | $261.95 | 3,525,700 | — | — |
| 2015-03-25 | $92.50 | $261.98 | 3,076,900 | — | — |
| 2015-03-24 | $94.45 | $267.50 | 3,938,500 | — | — |
| 2015-03-23 | $95.11 | $269.37 | 1,909,200 | — | — |
| 2015-03-20 | $95.97 | $271.81 | 3,297,200 | — | — |
| 2015-03-19 | $94.87 | $268.69 | 3,344,000 | — | — |
| 2015-03-18 | $96.03 | $271.98 | 3,212,600 | — | — |
| 2015-03-17 | $95.82 | $271.38 | 2,580,100 | — | — |
| 2015-03-16 | $95.96 | $271.78 | 2,706,000 | — | — |
| 2015-03-13 | $95.69 | $271.01 | 3,052,800 | — | — |
| 2015-03-12 | $96.63 | $273.68 | 4,031,800 | — | — |
| 2015-03-11 | $93.32 | $264.30 | 2,356,200 | — | — |
| 2015-03-10 | $92.88 | $263.05 | 3,556,800 | — | — |
| 2015-03-09 | $94.53 | $267.73 | 2,431,900 | — | — |
| 2015-03-06 | $93.73 | $265.46 | 4,450,900 | — | — |
| 2015-03-05 | $92.54 | $262.09 | 2,265,300 | — | — |
| 2015-03-04 | $92.07 | $260.76 | 2,112,800 | — | — |
| 2015-03-03 | $92.33 | $261.50 | 1,449,300 | — | — |
| 2015-03-02 | $92.95 | $263.25 | 1,298,800 | — | — |
| 2015-02-27 | $91.96 | $260.45 | 1,638,200 | — | — |
| 2015-02-26 | $92.16 | $261.02 | 1,512,900 | — | — |
| 2015-02-25 | $92.27 | $261.33 | 1,309,900 | — | — |
| 2015-02-24 | $92.34 | $261.53 | 2,317,700 | — | — |
| 2015-02-23 | $91.62 | $259.49 | 1,458,800 | — | — |
| 2015-02-20 | $92.27 | $261.33 | 2,524,500 | — | — |
| 2015-02-19 | $91.62 | $259.49 | 1,455,600 | — | — |
| 2015-02-18 | $91.31 | $258.61 | 2,099,800 | — | — |
| 2015-02-17 | $92.38 | $261.64 | 2,644,200 | — | — |
| 2015-02-13 | $92.38 | $261.64 | 2,737,100 | — | — |
| 2015-02-12 | $91.56 | $259.32 | 2,227,800 | — | — |
| 2015-02-11 | $89.79 | $254.30 | 1,515,000 | — | — |
| 2015-02-10 | $90.20 | $255.46 | 1,485,400 | — | — |
| 2015-02-09 | $89.51 | $253.51 | 2,212,800 | — | — |
| 2015-02-06 | $90.44 | $256.14 | 3,618,700 | — | — |
| 2015-02-05 | $88.82 | $251.56 | 2,571,800 | — | — |
| 2015-02-04 | $87.75 | $248.53 | 3,292,900 | — | — |
| 2015-02-03 | $87.61 | $248.13 | 2,546,100 | — | — |
| 2015-02-02 | $86.18 | $244.08 | 2,625,700 | — | — |
| 2015-01-30 | $84.54 | $239.43 | 4,301,200 | — | — |
| 2015-01-29 | $85.54 | $242.27 | 3,586,700 | — | — |
| 2015-01-28 | $83.65 | $236.91 | 2,668,200 | — | — |
| 2015-01-27 | $85.50 | $242.15 | 2,218,500 | — | — |
| 2015-01-26 | $86.78 | $245.78 | 1,860,900 | — | — |
| 2015-01-23 | $86.28 | $244.36 | 2,841,300 | — | — |
| 2015-01-22 | $87.06 | $246.57 | 3,769,900 | — | — |
| 2015-01-21 | $84.78 | $240.11 | 3,550,200 | — | — |
| 2015-01-20 | $84.62 | $239.66 | 5,253,300 | — | — |
| 2015-01-16 | $84.44 | $239.15 | 4,161,900 | — | — |
| 2015-01-15 | $82.42 | $233.43 | 4,737,100 | — | — |
| 2015-01-14 | $83.00 | $235.07 | 6,015,400 | — | — |
| 2015-01-13 | $84.52 | $239.38 | 3,591,400 | — | — |
| 2015-01-12 | $86.16 | $242.66 | 2,544,000 | — | — |
| 2015-01-09 | $86.77 | $244.38 | 2,351,600 | — | — |
| 2015-01-08 | $88.42 | $249.03 | 2,116,700 | — | — |
| 2015-01-07 | $86.75 | $244.32 | 2,249,200 | — | — |
| 2015-01-06 | $85.76 | $241.54 | 4,422,100 | — | — |
| 2015-01-05 | $88.04 | $247.96 | 3,411,700 | — | — |
| 2015-01-02 | $90.82 | $255.79 | 2,083,400 | — | — |