Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $41.90 | $83.60 | 700,000 | — | — |
| 2002-12-30 | $41.96 | $83.72 | 776,300 | — | — |
| 2002-12-27 | $41.03 | $81.86 | 553,700 | — | — |
| 2002-12-26 | $41.73 | $83.26 | 739,200 | — | — |
| 2002-12-24 | $41.45 | $82.70 | 222,400 | — | — |
| 2002-12-23 | $41.80 | $83.40 | 552,400 | — | — |
| 2002-12-20 | $41.70 | $83.20 | 1,557,900 | — | — |
| 2002-12-19 | $40.67 | $81.15 | 832,300 | — | — |
| 2002-12-18 | $40.65 | $81.11 | 876,400 | — | — |
| 2002-12-17 | $41.68 | $83.16 | 998,600 | — | — |
| 2002-12-16 | $42.19 | $84.18 | 1,062,200 | — | — |
| 2002-12-13 | $40.58 | $80.97 | 647,800 | — | — |
| 2002-12-12 | $41.22 | $82.24 | 907,400 | — | — |
| 2002-12-11 | $41.58 | $82.96 | 654,500 | — | — |
| 2002-12-10 | $41.48 | $82.76 | 962,200 | — | — |
| 2002-12-09 | $40.51 | $80.83 | 1,094,800 | — | — |
| 2002-12-06 | $41.54 | $82.88 | 973,900 | — | — |
| 2002-12-05 | $40.80 | $81.40 | 721,000 | — | — |
| 2002-12-04 | $41.66 | $83.12 | 875,700 | — | — |
| 2002-12-03 | $41.40 | $82.60 | 878,600 | — | — |
| 2002-12-02 | $41.83 | $83.46 | 738,900 | — | — |
| 2002-11-29 | $42.20 | $84.20 | 334,000 | — | — |
| 2002-11-27 | $42.58 | $84.96 | 749,300 | — | — |
| 2002-11-26 | $41.45 | $82.70 | 990,300 | — | — |
| 2002-11-25 | $41.95 | $83.70 | 818,900 | — | — |
| 2002-11-22 | $42.13 | $84.06 | 861,100 | — | — |
| 2002-11-21 | $42.55 | $84.90 | 1,511,700 | — | — |
| 2002-11-20 | $41.43 | $82.66 | 741,400 | — | — |
| 2002-11-19 | $39.86 | $79.53 | 867,600 | — | — |
| 2002-11-18 | $39.69 | $79.19 | 1,141,800 | — | — |
| 2002-11-15 | $40.91 | $81.62 | 1,395,600 | — | — |
| 2002-11-14 | $40.52 | $80.85 | 897,100 | — | — |
| 2002-11-13 | $39.57 | $78.95 | 1,038,000 | — | — |
| 2002-11-12 | $39.43 | $78.67 | 969,300 | — | — |
| 2002-11-11 | $39.12 | $78.05 | 707,100 | — | — |
| 2002-11-08 | $39.25 | $78.31 | 821,800 | — | — |
| 2002-11-07 | $39.54 | $78.89 | 1,377,000 | — | — |
| 2002-11-06 | $41.02 | $81.84 | 1,354,200 | — | — |
| 2002-11-05 | $41.90 | $83.60 | 850,900 | — | — |
| 2002-11-04 | $41.65 | $83.10 | 1,230,300 | — | — |
| 2002-11-01 | $41.45 | $82.70 | 839,400 | — | — |
| 2002-10-31 | $40.66 | $81.13 | 967,500 | — | — |
| 2002-10-30 | $40.85 | $81.50 | 2,095,100 | — | — |
| 2002-10-29 | $40.38 | $80.57 | 1,522,400 | — | — |
| 2002-10-28 | $40.75 | $81.31 | 1,492,300 | — | — |
| 2002-10-25 | $40.30 | $80.41 | 939,800 | — | — |
| 2002-10-24 | $40.02 | $79.85 | 1,623,100 | — | — |
| 2002-10-23 | $40.31 | $80.43 | 1,755,900 | — | — |
| 2002-10-22 | $39.01 | $77.83 | 1,655,200 | — | — |
| 2002-10-21 | $38.45 | $76.72 | 1,248,600 | — | — |
| 2002-10-18 | $37.90 | $75.62 | 2,685,500 | — | — |
| 2002-10-17 | $36.94 | $73.70 | 5,678,900 | — | — |
| 2002-10-16 | $40.95 | $81.70 | 1,000,000 | — | — |
| 2002-10-15 | $41.95 | $83.70 | 1,068,000 | — | — |
| 2002-10-14 | $40.06 | $79.93 | 1,191,200 | — | — |
| 2002-10-11 | $39.96 | $79.73 | 1,540,700 | — | — |
| 2002-10-10 | $38.28 | $76.38 | 1,681,300 | — | — |
| 2002-10-09 | $36.35 | $72.53 | 1,485,200 | — | — |
| 2002-10-08 | $38.18 | $75.22 | 1,913,300 | — | — |
| 2002-10-07 | $36.11 | $71.14 | 2,061,800 | — | — |
| 2002-10-04 | $37.75 | $74.37 | 2,045,400 | — | — |
| 2002-10-03 | $38.21 | $75.28 | 4,532,800 | — | — |
| 2002-10-02 | $41.28 | $81.33 | 2,919,300 | — | — |
| 2002-10-01 | $44.17 | $87.02 | 1,037,300 | — | — |
| 2002-09-30 | $42.17 | $83.08 | 1,463,400 | — | — |
| 2002-09-27 | $41.87 | $82.49 | 1,043,200 | — | — |
| 2002-09-26 | $43.69 | $86.08 | 1,250,300 | — | — |
| 2002-09-25 | $43.14 | $84.99 | 1,800,000 | — | — |
| 2002-09-24 | $41.00 | $80.78 | 1,426,600 | — | — |
| 2002-09-23 | $42.24 | $83.22 | 1,140,300 | — | — |
| 2002-09-20 | $42.16 | $83.06 | 1,831,500 | — | — |
| 2002-09-19 | $41.40 | $81.56 | 1,363,000 | — | — |
| 2002-09-18 | $42.85 | $84.42 | 1,365,400 | — | — |
| 2002-09-17 | $43.52 | $85.74 | 1,297,200 | — | — |
| 2002-09-16 | $44.45 | $87.57 | 1,075,400 | — | — |
| 2002-09-13 | $44.80 | $88.26 | 1,770,500 | — | — |
| 2002-09-12 | $45.32 | $89.29 | 1,440,900 | — | — |
| 2002-09-11 | $46.15 | $90.92 | 1,039,300 | — | — |
| 2002-09-10 | $46.14 | $90.90 | 1,605,500 | — | — |
| 2002-09-09 | $47.00 | $92.60 | 1,242,600 | — | — |
| 2002-09-06 | $46.00 | $90.63 | 757,700 | — | — |
| 2002-09-05 | $45.04 | $88.73 | 1,535,400 | — | — |
| 2002-09-04 | $45.41 | $89.46 | 970,100 | — | — |
| 2002-09-03 | $44.33 | $87.34 | 1,821,000 | — | — |
| 2002-08-30 | $46.09 | $90.80 | 1,468,100 | — | — |
| 2002-08-29 | $45.10 | $88.85 | 2,901,800 | — | — |
| 2002-08-28 | $46.20 | $91.02 | 1,531,600 | — | — |
| 2002-08-27 | $47.87 | $94.31 | 1,092,900 | — | — |
| 2002-08-26 | $47.80 | $94.17 | 756,100 | — | — |
| 2002-08-23 | $46.88 | $92.36 | 1,407,900 | — | — |
| 2002-08-22 | $46.40 | $91.41 | 1,033,700 | — | — |
| 2002-08-21 | $45.69 | $90.02 | 1,291,800 | — | — |
| 2002-08-20 | $44.66 | $87.99 | 705,100 | — | — |
| 2002-08-19 | $44.86 | $88.38 | 830,300 | — | — |
| 2002-08-16 | $44.15 | $86.98 | 687,700 | — | — |
| 2002-08-15 | $44.58 | $87.83 | 1,036,800 | — | — |
| 2002-08-14 | $43.83 | $86.35 | 1,563,200 | — | — |
| 2002-08-13 | $42.14 | $83.02 | 1,150,900 | — | — |
| 2002-08-12 | $43.41 | $85.52 | 722,000 | — | — |
| 2002-08-09 | $43.59 | $85.88 | 1,099,900 | — | — |
| 2002-08-08 | $43.55 | $85.80 | 1,894,100 | — | — |
| 2002-08-07 | $41.62 | $82.00 | 1,421,500 | — | — |
| 2002-08-06 | $40.82 | $80.42 | 1,422,200 | — | — |
| 2002-08-05 | $39.15 | $77.13 | 1,376,200 | — | — |
| 2002-08-02 | $40.89 | $80.56 | 1,434,500 | — | — |
| 2002-08-01 | $41.36 | $81.48 | 1,339,100 | — | — |
| 2002-07-31 | $42.15 | $83.04 | 1,896,100 | — | — |
| 2002-07-30 | $42.25 | $83.24 | 1,628,000 | — | — |
| 2002-07-29 | $42.37 | $83.47 | 1,771,100 | — | — |
| 2002-07-26 | $39.37 | $77.56 | 1,199,300 | — | — |
| 2002-07-25 | $39.28 | $77.39 | 1,737,700 | — | — |
| 2002-07-24 | $38.66 | $76.17 | 3,392,200 | — | — |
| 2002-07-23 | $36.00 | $70.92 | 3,143,100 | — | — |
| 2002-07-22 | $36.99 | $72.88 | 2,977,300 | — | — |
| 2002-07-19 | $37.09 | $73.07 | 4,151,000 | — | — |
| 2002-07-18 | $39.69 | $78.19 | 13,922,600 | — | — |
| 2002-07-17 | $46.60 | $91.81 | 942,300 | — | — |
| 2002-07-16 | $46.85 | $92.30 | 898,400 | — | — |
| 2002-07-15 | $47.35 | $93.29 | 1,382,000 | — | — |
| 2002-07-12 | $47.50 | $93.58 | 1,466,600 | — | — |
| 2002-07-11 | $47.71 | $94.00 | 1,857,600 | — | — |
| 2002-07-10 | $46.52 | $91.65 | 1,768,500 | — | — |
| 2002-07-09 | $49.40 | $96.38 | 942,300 | — | — |
| 2002-07-08 | $51.07 | $99.64 | 678,200 | — | — |
| 2002-07-05 | $51.08 | $99.66 | 493,900 | — | — |
| 2002-07-03 | $49.05 | $95.70 | 1,088,600 | — | — |
| 2002-07-02 | $49.58 | $96.73 | 1,705,000 | — | — |
| 2002-07-01 | $51.64 | $100.75 | 697,000 | — | — |
| 2002-06-28 | $52.28 | $102.00 | 816,500 | — | — |
| 2002-06-27 | $51.69 | $100.85 | 848,200 | — | — |
| 2002-06-26 | $51.00 | $99.50 | 1,456,900 | — | — |
| 2002-06-25 | $51.76 | $100.98 | 941,100 | — | — |
| 2002-06-24 | $52.46 | $102.35 | 892,300 | — | — |
| 2002-06-21 | $52.63 | $102.68 | 1,050,700 | — | — |
| 2002-06-20 | $53.14 | $103.68 | 826,900 | — | — |
| 2002-06-19 | $54.05 | $105.45 | 711,300 | — | — |
| 2002-06-18 | $54.85 | $107.01 | 521,100 | — | — |
| 2002-06-17 | $54.78 | $106.88 | 734,400 | — | — |
| 2002-06-14 | $53.25 | $103.89 | 1,226,600 | — | — |
| 2002-06-13 | $52.67 | $102.76 | 790,800 | — | — |
| 2002-06-12 | $53.29 | $103.97 | 1,181,800 | — | — |
| 2002-06-11 | $53.82 | $105.00 | 681,700 | — | — |
| 2002-06-10 | $54.27 | $105.88 | 773,600 | — | — |
| 2002-06-07 | $54.20 | $105.74 | 1,102,000 | — | — |
| 2002-06-06 | $54.11 | $105.57 | 995,300 | — | — |
| 2002-06-05 | $54.95 | $107.21 | 883,700 | — | — |
| 2002-06-04 | $54.54 | $106.41 | 929,700 | — | — |
| 2002-06-03 | $54.97 | $107.25 | 832,000 | — | — |
| 2002-05-31 | $56.25 | $109.74 | 929,700 | — | — |
| 2002-05-30 | $55.50 | $108.28 | 736,000 | — | — |
| 2002-05-29 | $55.49 | $108.26 | 909,400 | — | — |
| 2002-05-28 | $55.29 | $107.87 | 1,002,800 | — | — |
| 2002-05-24 | $55.45 | $108.18 | 1,028,900 | — | — |
| 2002-05-23 | $55.66 | $108.59 | 791,400 | — | — |
| 2002-05-22 | $55.05 | $107.40 | 907,900 | — | — |
| 2002-05-21 | $55.39 | $108.07 | 684,500 | — | — |
| 2002-05-20 | $55.59 | $108.46 | 804,200 | — | — |
| 2002-05-17 | $56.65 | $110.52 | 1,091,100 | — | — |
| 2002-05-16 | $56.31 | $109.86 | 1,149,400 | — | — |
| 2002-05-15 | $56.80 | $110.82 | 1,077,300 | — | — |
| 2002-05-14 | $56.49 | $110.21 | 2,024,200 | — | — |
| 2002-05-13 | $54.95 | $107.21 | 1,859,400 | — | — |
| 2002-05-10 | $54.56 | $106.45 | 926,400 | — | — |
| 2002-05-09 | $55.57 | $108.42 | 1,285,500 | — | — |
| 2002-05-08 | $56.15 | $109.55 | 1,238,600 | — | — |
| 2002-05-07 | $55.05 | $107.40 | 1,050,500 | — | — |
| 2002-05-06 | $54.81 | $106.93 | 982,600 | — | — |
| 2002-05-03 | $55.59 | $108.46 | 1,056,800 | — | — |
| 2002-05-02 | $55.87 | $109.00 | 2,073,600 | — | — |
| 2002-05-01 | $55.00 | $107.30 | 1,139,400 | — | — |
| 2002-04-30 | $55.15 | $107.60 | 1,454,000 | — | — |
| 2002-04-29 | $54.75 | $106.82 | 1,861,600 | — | — |
| 2002-04-26 | $55.98 | $109.22 | 682,400 | — | — |
| 2002-04-25 | $56.66 | $110.54 | 1,382,600 | — | — |
| 2002-04-24 | $57.15 | $111.50 | 860,400 | — | — |
| 2002-04-23 | $57.12 | $111.44 | 1,457,100 | — | — |
| 2002-04-22 | $57.70 | $112.57 | 866,800 | — | — |
| 2002-04-19 | $58.20 | $113.55 | 1,638,800 | — | — |
| 2002-04-18 | $58.38 | $113.90 | 657,800 | — | — |
| 2002-04-17 | $58.98 | $115.07 | 1,356,800 | — | — |
| 2002-04-16 | $58.80 | $114.72 | 1,875,900 | — | — |
| 2002-04-15 | $57.34 | $111.87 | 1,011,200 | — | — |
| 2002-04-12 | $58.40 | $113.94 | 1,323,200 | — | — |
| 2002-04-11 | $58.38 | $113.90 | 983,800 | — | — |
| 2002-04-10 | $59.60 | $116.28 | 1,408,400 | — | — |
| 2002-04-09 | $59.85 | $115.83 | 917,300 | — | — |
| 2002-04-08 | $59.56 | $115.27 | 1,299,200 | — | — |
| 2002-04-05 | $59.66 | $115.46 | 421,100 | — | — |
| 2002-04-04 | $59.45 | $115.06 | 601,400 | — | — |
| 2002-04-03 | $59.40 | $114.96 | 885,900 | — | — |
| 2002-04-02 | $60.28 | $116.66 | 894,500 | — | — |
| 2002-04-01 | $60.40 | $116.89 | 855,100 | — | — |
| 2002-03-28 | $61.49 | $119.00 | 926,000 | — | — |
| 2002-03-27 | $62.45 | $120.86 | 792,700 | — | — |
| 2002-03-26 | $61.53 | $119.08 | 777,700 | — | — |
| 2002-03-25 | $60.77 | $117.61 | 1,153,800 | — | — |
| 2002-03-22 | $61.62 | $119.26 | 1,190,100 | — | — |
| 2002-03-21 | $61.32 | $118.68 | 872,600 | — | — |
| 2002-03-20 | $61.38 | $118.79 | 734,200 | — | — |
| 2002-03-19 | $62.35 | $120.67 | 901,000 | — | — |
| 2002-03-18 | $61.89 | $119.78 | 1,513,900 | — | — |
| 2002-03-15 | $62.05 | $120.09 | 1,431,000 | — | — |
| 2002-03-14 | $60.48 | $117.05 | 1,496,300 | — | — |
| 2002-03-13 | $60.00 | $116.12 | 1,964,600 | — | — |
| 2002-03-12 | $59.73 | $115.60 | 1,263,100 | — | — |
| 2002-03-11 | $58.89 | $113.97 | 998,700 | — | — |
| 2002-03-08 | $57.90 | $112.06 | 964,100 | — | — |
| 2002-03-07 | $57.93 | $112.11 | 1,165,200 | — | — |
| 2002-03-06 | $58.25 | $112.73 | 1,007,000 | — | — |
| 2002-03-05 | $57.20 | $110.70 | 1,328,500 | — | — |
| 2002-03-04 | $57.26 | $110.82 | 1,538,300 | — | — |
| 2002-03-01 | $55.70 | $107.80 | 1,488,100 | — | — |
| 2002-02-28 | $54.94 | $106.33 | 2,101,800 | — | — |
| 2002-02-27 | $55.79 | $107.97 | 1,172,200 | — | — |
| 2002-02-26 | $55.40 | $107.22 | 695,000 | — | — |
| 2002-02-25 | $55.50 | $107.41 | 1,058,100 | — | — |
| 2002-02-22 | $54.00 | $104.51 | 2,167,200 | — | — |
| 2002-02-21 | $54.49 | $105.46 | 2,151,400 | — | — |
| 2002-02-20 | $55.80 | $107.99 | 1,946,700 | — | — |
| 2002-02-19 | $55.35 | $107.12 | 2,209,700 | — | — |
| 2002-02-15 | $56.95 | $110.22 | 812,100 | — | — |
| 2002-02-14 | $57.25 | $110.80 | 1,025,400 | — | — |
| 2002-02-13 | $57.60 | $111.48 | 855,000 | — | — |
| 2002-02-12 | $56.84 | $110.00 | 738,800 | — | — |
| 2002-02-11 | $56.52 | $109.39 | 860,700 | — | — |
| 2002-02-08 | $55.70 | $107.80 | 1,391,600 | — | — |
| 2002-02-07 | $53.93 | $104.37 | 1,135,900 | — | — |
| 2002-02-06 | $54.10 | $104.70 | 1,425,400 | — | — |
| 2002-02-05 | $54.07 | $104.64 | 1,454,500 | — | — |
| 2002-02-04 | $54.79 | $106.04 | 2,099,900 | — | — |
| 2002-02-01 | $57.67 | $111.61 | 1,632,700 | — | — |
| 2002-01-31 | $57.75 | $111.77 | 2,773,900 | — | — |
| 2002-01-30 | $55.71 | $107.82 | 5,580,200 | — | — |
| 2002-01-29 | $61.59 | $119.20 | 6,305,100 | — | — |
| 2002-01-28 | $61.87 | $119.74 | 649,000 | — | — |
| 2002-01-25 | $62.00 | $119.99 | 1,566,100 | — | — |
| 2002-01-24 | $62.63 | $121.21 | 1,461,800 | — | — |
| 2002-01-23 | $61.45 | $118.93 | 747,900 | — | — |
| 2002-01-22 | $61.13 | $118.31 | 782,300 | — | — |
| 2002-01-18 | $61.26 | $118.56 | 1,113,500 | — | — |
| 2002-01-17 | $60.93 | $117.92 | 1,143,900 | — | — |
| 2002-01-16 | $60.30 | $116.70 | 1,220,600 | — | — |
| 2002-01-15 | $60.73 | $117.53 | 1,379,600 | — | — |
| 2002-01-14 | $59.50 | $115.15 | 1,366,300 | — | — |
| 2002-01-11 | $59.95 | $116.02 | 838,300 | — | — |
| 2002-01-10 | $60.11 | $116.33 | 772,300 | — | — |
| 2002-01-09 | $59.78 | $115.69 | 897,000 | — | — |
| 2002-01-08 | $60.27 | $115.71 | 935,300 | — | — |
| 2002-01-07 | $60.76 | $116.65 | 2,064,500 | — | — |
| 2002-01-04 | $59.38 | $114.01 | 1,519,600 | — | — |
| 2002-01-03 | $58.50 | $112.32 | 2,962,100 | — | — |
| 2002-01-02 | $55.86 | $107.25 | 1,232,400 | — | — |