Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $28.50 | $38.50 | 189,400 | — | — |
| 1992-12-30 | $28.50 | $38.50 | 187,300 | — | — |
| 1992-12-29 | $28.38 | $38.33 | 278,800 | — | — |
| 1992-12-28 | $27.63 | $37.32 | 95,200 | — | — |
| 1992-12-24 | $27.88 | $37.65 | 65,400 | — | — |
| 1992-12-23 | $27.63 | $37.32 | 302,600 | — | — |
| 1992-12-22 | $28.50 | $38.50 | 427,500 | — | — |
| 1992-12-21 | $28.75 | $38.84 | 501,300 | — | — |
| 1992-12-18 | $28.13 | $37.99 | 685,200 | — | — |
| 1992-12-17 | $27.50 | $37.15 | 131,600 | — | — |
| 1992-12-16 | $27.50 | $37.15 | 393,200 | — | — |
| 1992-12-15 | $27.75 | $37.49 | 146,100 | — | — |
| 1992-12-14 | $27.63 | $37.32 | 177,100 | — | — |
| 1992-12-11 | $27.88 | $37.65 | 94,800 | — | — |
| 1992-12-10 | $27.88 | $37.65 | 172,400 | — | — |
| 1992-12-09 | $28.00 | $37.82 | 100,000 | — | — |
| 1992-12-08 | $28.13 | $37.99 | 149,000 | — | — |
| 1992-12-07 | $28.13 | $37.99 | 186,000 | — | — |
| 1992-12-04 | $28.00 | $37.82 | 312,700 | — | — |
| 1992-12-03 | $28.13 | $37.99 | 292,300 | — | — |
| 1992-12-02 | $28.25 | $38.16 | 135,500 | — | — |
| 1992-12-01 | $28.38 | $38.33 | 188,200 | — | — |
| 1992-11-30 | $28.50 | $38.50 | 1,155,200 | — | — |
| 1992-11-27 | $29.00 | $39.17 | 91,000 | — | — |
| 1992-11-25 | $28.88 | $39.01 | 179,300 | — | — |
| 1992-11-24 | $28.75 | $38.84 | 167,500 | — | — |
| 1992-11-23 | $29.00 | $39.17 | 280,400 | — | — |
| 1992-11-20 | $29.13 | $39.34 | 428,900 | — | — |
| 1992-11-19 | $28.25 | $38.16 | 351,500 | — | — |
| 1992-11-18 | $27.88 | $37.65 | 261,700 | — | — |
| 1992-11-17 | $27.25 | $36.81 | 136,800 | — | — |
| 1992-11-16 | $27.13 | $36.64 | 138,400 | — | — |
| 1992-11-13 | $27.25 | $36.81 | 303,200 | — | — |
| 1992-11-12 | $27.06 | $36.56 | 176,800 | — | — |
| 1992-11-11 | $27.25 | $36.81 | 125,400 | — | — |
| 1992-11-10 | $27.00 | $36.47 | 121,000 | — | — |
| 1992-11-09 | $27.13 | $36.64 | 117,600 | — | — |
| 1992-11-06 | $27.00 | $36.47 | 345,400 | — | — |
| 1992-11-05 | $27.38 | $36.98 | 502,000 | — | — |
| 1992-11-04 | $26.94 | $36.39 | 283,200 | — | — |
| 1992-11-03 | $27.06 | $36.56 | 483,800 | — | — |
| 1992-11-02 | $26.88 | $36.30 | 208,200 | — | — |
| 1992-10-30 | $26.63 | $35.97 | 224,600 | — | — |
| 1992-10-29 | $26.56 | $35.88 | 159,000 | — | — |
| 1992-10-28 | $26.44 | $35.71 | 269,200 | — | — |
| 1992-10-27 | $26.31 | $35.54 | 204,200 | — | — |
| 1992-10-26 | $26.31 | $35.54 | 244,800 | — | — |
| 1992-10-23 | $26.50 | $35.80 | 148,200 | — | — |
| 1992-10-22 | $26.31 | $35.54 | 98,400 | — | — |
| 1992-10-21 | $26.63 | $35.97 | 142,600 | — | — |
| 1992-10-20 | $26.50 | $35.80 | 206,200 | — | — |
| 1992-10-19 | $26.44 | $35.71 | 243,600 | — | — |
| 1992-10-16 | $26.38 | $35.63 | 213,400 | — | — |
| 1992-10-15 | $26.63 | $35.97 | 129,600 | — | — |
| 1992-10-14 | $26.31 | $35.54 | 240,600 | — | — |
| 1992-10-13 | $26.50 | $35.80 | 680,800 | — | — |
| 1992-10-12 | $26.25 | $35.46 | 250,000 | — | — |
| 1992-10-09 | $25.94 | $35.04 | 226,800 | — | — |
| 1992-10-08 | $25.88 | $34.95 | 188,600 | — | — |
| 1992-10-07 | $25.88 | $34.95 | 216,200 | — | — |
| 1992-10-06 | $26.13 | $35.29 | 269,000 | — | — |
| 1992-10-05 | $26.50 | $35.41 | 471,200 | — | — |
| 1992-10-02 | $26.63 | $35.58 | 324,200 | — | — |
| 1992-10-01 | $26.50 | $35.41 | 473,400 | — | — |
| 1992-09-30 | $25.31 | $33.83 | 398,800 | — | — |
| 1992-09-29 | $24.75 | $33.07 | 326,000 | — | — |
| 1992-09-28 | $25.00 | $33.41 | 116,800 | — | — |
| 1992-09-25 | $25.00 | $33.41 | 184,400 | — | — |
| 1992-09-24 | $25.13 | $33.57 | 175,200 | — | — |
| 1992-09-23 | $24.75 | $33.07 | 187,000 | — | — |
| 1992-09-22 | $24.63 | $32.91 | 169,800 | — | — |
| 1992-09-21 | $24.88 | $33.24 | 248,200 | — | — |
| 1992-09-18 | $24.88 | $33.24 | 351,600 | — | — |
| 1992-09-17 | $24.31 | $32.49 | 432,800 | — | — |
| 1992-09-16 | $24.25 | $32.41 | 488,200 | — | — |
| 1992-09-15 | $24.56 | $32.82 | 267,800 | — | — |
| 1992-09-14 | $24.56 | $32.82 | 559,800 | — | — |
| 1992-09-11 | $24.44 | $32.66 | 230,800 | — | — |
| 1992-09-10 | $24.56 | $32.82 | 464,600 | — | — |
| 1992-09-09 | $24.38 | $32.57 | 433,800 | — | — |
| 1992-09-08 | $24.38 | $32.57 | 348,400 | — | — |
| 1992-09-04 | $24.56 | $32.82 | 72,000 | — | — |
| 1992-09-03 | $24.69 | $32.99 | 152,000 | — | — |
| 1992-09-02 | $24.81 | $33.16 | 172,000 | — | — |
| 1992-09-01 | $25.06 | $33.49 | 166,200 | — | — |
| 1992-08-31 | $24.81 | $33.16 | 180,400 | — | — |
| 1992-08-28 | $24.75 | $33.07 | 96,000 | — | — |
| 1992-08-27 | $25.13 | $33.57 | 480,400 | — | — |
| 1992-08-26 | $24.38 | $32.57 | 257,200 | — | — |
| 1992-08-25 | $23.94 | $31.99 | 371,000 | — | — |
| 1992-08-24 | $23.94 | $31.99 | 288,800 | — | — |
| 1992-08-21 | $24.50 | $32.74 | 365,000 | — | — |
| 1992-08-20 | $24.56 | $32.82 | 536,200 | — | — |
| 1992-08-19 | $24.63 | $32.91 | 319,600 | — | — |
| 1992-08-18 | $25.25 | $33.74 | 198,400 | — | — |
| 1992-08-17 | $25.44 | $33.99 | 93,600 | — | — |
| 1992-08-14 | $25.75 | $34.41 | 203,400 | — | — |
| 1992-08-13 | $25.75 | $34.41 | 97,000 | — | — |
| 1992-08-12 | $25.50 | $34.08 | 157,000 | — | — |
| 1992-08-11 | $25.75 | $34.41 | 188,200 | — | — |
| 1992-08-10 | $25.88 | $34.58 | 123,400 | — | — |
| 1992-08-07 | $26.19 | $34.99 | 306,200 | — | — |
| 1992-08-06 | $25.88 | $34.58 | 71,400 | — | — |
| 1992-08-05 | $25.81 | $34.49 | 121,000 | — | — |
| 1992-08-04 | $25.75 | $34.41 | 204,600 | — | — |
| 1992-08-03 | $25.69 | $34.33 | 158,600 | — | — |
| 1992-07-31 | $25.75 | $34.41 | 219,400 | — | — |
| 1992-07-30 | $25.81 | $34.49 | 429,800 | — | — |
| 1992-07-29 | $25.75 | $34.41 | 243,400 | — | — |
| 1992-07-28 | $26.00 | $34.74 | 316,000 | — | — |
| 1992-07-27 | $25.50 | $34.08 | 173,000 | — | — |
| 1992-07-24 | $25.81 | $34.49 | 124,600 | — | — |
| 1992-07-23 | $26.13 | $34.91 | 103,600 | — | — |
| 1992-07-22 | $26.38 | $35.24 | 180,800 | — | — |
| 1992-07-21 | $26.31 | $35.16 | 101,800 | — | — |
| 1992-07-20 | $26.44 | $35.33 | 331,800 | — | — |
| 1992-07-17 | $26.44 | $35.33 | 232,000 | — | — |
| 1992-07-16 | $26.44 | $35.33 | 198,000 | — | — |
| 1992-07-15 | $26.81 | $35.83 | 301,400 | — | — |
| 1992-07-14 | $27.19 | $36.33 | 215,600 | — | — |
| 1992-07-13 | $27.25 | $36.41 | 340,800 | — | — |
| 1992-07-10 | $27.25 | $36.41 | 205,800 | — | — |
| 1992-07-09 | $27.25 | $36.41 | 518,000 | — | — |
| 1992-07-08 | $26.69 | $35.66 | 425,400 | — | — |
| 1992-07-07 | $26.63 | $35.58 | 295,400 | — | — |
| 1992-07-06 | $27.19 | $35.98 | 237,800 | — | — |
| 1992-07-02 | $26.63 | $35.23 | 468,600 | — | — |
| 1992-07-01 | $26.88 | $35.56 | 253,400 | — | — |
| 1992-06-30 | $27.00 | $35.73 | 463,800 | — | — |
| 1992-06-29 | $26.63 | $35.23 | 302,200 | — | — |
| 1992-06-26 | $25.75 | $34.07 | 284,000 | — | — |
| 1992-06-25 | $25.31 | $33.50 | 318,200 | — | — |
| 1992-06-24 | $25.25 | $33.41 | 232,800 | — | — |
| 1992-06-23 | $25.25 | $33.41 | 203,000 | — | — |
| 1992-06-22 | $25.31 | $33.50 | 212,800 | — | — |
| 1992-06-19 | $25.50 | $33.74 | 304,600 | — | — |
| 1992-06-18 | $25.50 | $33.74 | 396,600 | — | — |
| 1992-06-17 | $25.69 | $33.99 | 449,800 | — | — |
| 1992-06-16 | $25.81 | $34.16 | 195,200 | — | — |
| 1992-06-15 | $25.94 | $34.32 | 238,800 | — | — |
| 1992-06-12 | $25.88 | $34.24 | 120,600 | — | — |
| 1992-06-11 | $25.75 | $34.07 | 736,600 | — | — |
| 1992-06-10 | $25.63 | $33.91 | 393,200 | — | — |
| 1992-06-09 | $26.06 | $34.49 | 299,200 | — | — |
| 1992-06-08 | $25.88 | $34.24 | 194,400 | — | — |
| 1992-06-05 | $25.50 | $33.74 | 636,400 | — | — |
| 1992-06-04 | $25.38 | $33.58 | 219,800 | — | — |
| 1992-06-03 | $25.69 | $33.99 | 101,000 | — | — |
| 1992-06-02 | $25.69 | $33.99 | 286,400 | — | — |
| 1992-06-01 | $25.50 | $33.74 | 209,200 | — | — |
| 1992-05-29 | $25.63 | $33.91 | 342,200 | — | — |
| 1992-05-28 | $25.69 | $33.99 | 188,200 | — | — |
| 1992-05-27 | $25.44 | $33.66 | 159,000 | — | — |
| 1992-05-26 | $25.56 | $33.83 | 152,800 | — | — |
| 1992-05-22 | $26.19 | $34.65 | 89,000 | — | — |
| 1992-05-21 | $26.00 | $34.41 | 455,200 | — | — |
| 1992-05-20 | $26.50 | $35.07 | 128,200 | — | — |
| 1992-05-19 | $26.69 | $35.31 | 164,600 | — | — |
| 1992-05-18 | $26.69 | $35.31 | 252,600 | — | — |
| 1992-05-15 | $26.81 | $35.48 | 454,800 | — | — |
| 1992-05-14 | $27.25 | $36.06 | 680,400 | — | — |
| 1992-05-13 | $27.69 | $36.64 | 252,400 | — | — |
| 1992-05-12 | $27.13 | $35.89 | 191,600 | — | — |
| 1992-05-11 | $27.00 | $35.73 | 328,400 | — | — |
| 1992-05-08 | $27.19 | $35.98 | 381,600 | — | — |
| 1992-05-07 | $27.50 | $36.39 | 646,200 | — | — |
| 1992-05-06 | $27.69 | $36.64 | 583,600 | — | — |
| 1992-05-05 | $27.06 | $35.81 | 409,000 | — | — |
| 1992-05-04 | $26.75 | $35.40 | 450,600 | — | — |
| 1992-05-01 | $26.31 | $34.82 | 493,200 | — | — |
| 1992-04-30 | $26.38 | $34.90 | 667,600 | — | — |
| 1992-04-29 | $26.06 | $34.49 | 667,600 | — | — |
| 1992-04-28 | $25.81 | $34.16 | 283,400 | — | — |
| 1992-04-27 | $25.75 | $34.07 | 208,200 | — | — |
| 1992-04-24 | $25.94 | $34.32 | 201,200 | — | — |
| 1992-04-23 | $26.25 | $34.74 | 420,200 | — | — |
| 1992-04-22 | $26.31 | $34.82 | 944,400 | — | — |
| 1992-04-21 | $26.13 | $34.57 | 635,600 | — | — |
| 1992-04-20 | $26.38 | $34.90 | 544,000 | — | — |
| 1992-04-16 | $26.13 | $34.57 | 402,600 | — | — |
| 1992-04-15 | $25.75 | $34.07 | 579,000 | — | — |
| 1992-04-14 | $25.50 | $33.74 | 867,600 | — | — |
| 1992-04-13 | $24.81 | $32.83 | 268,800 | — | — |
| 1992-04-10 | $24.31 | $32.17 | 331,400 | — | — |
| 1992-04-09 | $24.13 | $31.92 | 356,800 | — | — |
| 1992-04-08 | $23.81 | $31.51 | 382,000 | — | — |
| 1992-04-07 | $24.13 | $31.92 | 240,400 | — | — |
| 1992-04-06 | $24.38 | $31.90 | 145,400 | — | — |
| 1992-04-03 | $24.00 | $31.41 | 452,800 | — | — |
| 1992-04-02 | $24.38 | $31.90 | 355,600 | — | — |
| 1992-04-01 | $24.75 | $32.40 | 285,600 | — | — |
| 1992-03-31 | $24.81 | $32.48 | 424,400 | — | — |
| 1992-03-30 | $24.81 | $32.48 | 281,600 | — | — |
| 1992-03-27 | $24.75 | $32.40 | 175,600 | — | — |
| 1992-03-26 | $24.88 | $32.56 | 472,000 | — | — |
| 1992-03-25 | $24.63 | $32.23 | 297,800 | — | — |
| 1992-03-24 | $24.56 | $32.15 | 310,400 | — | — |
| 1992-03-23 | $24.50 | $32.07 | 355,200 | — | — |
| 1992-03-20 | $24.50 | $32.07 | 539,600 | — | — |
| 1992-03-19 | $24.38 | $31.90 | 114,400 | — | — |
| 1992-03-18 | $24.25 | $31.74 | 537,400 | — | — |
| 1992-03-17 | $24.38 | $31.90 | 228,800 | — | — |
| 1992-03-16 | $24.56 | $32.15 | 414,800 | — | — |
| 1992-03-13 | $24.25 | $31.74 | 111,200 | — | — |
| 1992-03-12 | $24.31 | $31.82 | 671,400 | — | — |
| 1992-03-11 | $24.38 | $31.90 | 454,600 | — | — |
| 1992-03-10 | $24.31 | $31.82 | 696,600 | — | — |
| 1992-03-09 | $24.44 | $31.99 | 611,400 | — | — |
| 1992-03-06 | $24.56 | $32.15 | 183,400 | — | — |
| 1992-03-05 | $24.94 | $32.64 | 692,200 | — | — |
| 1992-03-04 | $25.25 | $33.05 | 256,400 | — | — |
| 1992-03-03 | $25.19 | $32.97 | 401,000 | — | — |
| 1992-03-02 | $25.13 | $32.89 | 580,200 | — | — |
| 1992-02-28 | $25.63 | $33.54 | 611,400 | — | — |
| 1992-02-27 | $25.75 | $33.70 | 513,000 | — | — |
| 1992-02-26 | $25.38 | $33.21 | 706,400 | — | — |
| 1992-02-25 | $25.00 | $32.72 | 770,800 | — | — |
| 1992-02-24 | $25.25 | $33.05 | 902,200 | — | — |
| 1992-02-21 | $24.38 | $31.90 | 513,200 | — | — |
| 1992-02-20 | $24.56 | $32.15 | 1,839,200 | — | — |
| 1992-02-19 | $24.31 | $31.82 | 254,000 | — | — |
| 1992-02-18 | $23.38 | $30.60 | 657,800 | — | — |
| 1992-02-14 | $23.38 | $30.60 | 398,600 | — | — |
| 1992-02-13 | $23.56 | $30.84 | 241,600 | — | — |
| 1992-02-12 | $23.94 | $31.33 | 333,200 | — | — |
| 1992-02-11 | $23.81 | $31.17 | 266,200 | — | — |
| 1992-02-10 | $23.88 | $31.25 | 302,200 | — | — |
| 1992-02-07 | $24.00 | $31.41 | 248,600 | — | — |
| 1992-02-06 | $24.13 | $31.58 | 421,600 | — | — |
| 1992-02-05 | $24.06 | $31.50 | 462,000 | — | — |
| 1992-02-04 | $24.13 | $31.58 | 338,000 | — | — |
| 1992-02-03 | $23.31 | $30.51 | 224,000 | — | — |
| 1992-01-31 | $23.44 | $30.68 | 367,400 | — | — |
| 1992-01-30 | $23.50 | $30.76 | 157,200 | — | — |
| 1992-01-29 | $23.88 | $31.25 | 374,600 | — | — |
| 1992-01-28 | $24.25 | $31.74 | 597,600 | — | — |
| 1992-01-27 | $24.50 | $32.07 | 318,800 | — | — |
| 1992-01-24 | $24.31 | $31.82 | 333,200 | — | — |
| 1992-01-23 | $24.06 | $31.50 | 536,800 | — | — |
| 1992-01-22 | $24.19 | $31.66 | 571,800 | — | — |
| 1992-01-21 | $23.75 | $31.09 | 558,800 | — | — |
| 1992-01-20 | $24.00 | $31.41 | 488,800 | — | — |
| 1992-01-17 | $24.56 | $32.15 | 284,400 | — | — |
| 1992-01-16 | $24.88 | $32.56 | 777,600 | — | — |
| 1992-01-15 | $25.31 | $33.13 | 546,000 | — | — |
| 1992-01-14 | $25.00 | $32.72 | 1,242,800 | — | — |
| 1992-01-13 | $23.81 | $31.17 | 273,800 | — | — |
| 1992-01-10 | $23.88 | $31.25 | 187,800 | — | — |
| 1992-01-09 | $24.13 | $31.58 | 548,800 | — | — |
| 1992-01-08 | $23.94 | $31.33 | 277,000 | — | — |
| 1992-01-07 | $23.75 | $31.09 | 416,400 | — | — |
| 1992-01-06 | $24.00 | $31.07 | 334,400 | — | — |
| 1992-01-03 | $23.94 | $30.99 | 559,400 | — | — |
| 1992-01-02 | $23.75 | $30.74 | 516,000 | — | — |