Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $37.63 | $61.33 | 676,500 | — | — |
| 1996-12-30 | $38.50 | $62.75 | 341,100 | — | — |
| 1996-12-27 | $39.00 | $63.57 | 198,200 | — | — |
| 1996-12-26 | $39.00 | $63.57 | 283,200 | — | — |
| 1996-12-24 | $38.88 | $63.36 | 216,300 | — | — |
| 1996-12-23 | $38.88 | $63.36 | 334,200 | — | — |
| 1996-12-20 | $39.13 | $63.77 | 1,400,100 | — | — |
| 1996-12-19 | $38.63 | $62.96 | 1,057,400 | — | — |
| 1996-12-18 | $37.63 | $61.33 | 514,300 | — | — |
| 1996-12-17 | $38.13 | $62.14 | 665,000 | — | — |
| 1996-12-16 | $36.88 | $60.11 | 452,600 | — | — |
| 1996-12-13 | $37.13 | $60.51 | 683,800 | — | — |
| 1996-12-12 | $37.00 | $60.31 | 587,400 | — | — |
| 1996-12-11 | $38.00 | $61.94 | 948,200 | — | — |
| 1996-12-10 | $38.75 | $63.16 | 385,800 | — | — |
| 1996-12-09 | $38.38 | $62.55 | 266,800 | — | — |
| 1996-12-06 | $37.88 | $61.73 | 1,146,400 | — | — |
| 1996-12-05 | $38.00 | $61.94 | 797,800 | — | — |
| 1996-12-04 | $38.38 | $62.55 | 707,300 | — | — |
| 1996-12-03 | $38.88 | $63.36 | 1,078,000 | — | — |
| 1996-12-02 | $39.00 | $63.57 | 623,900 | — | — |
| 1996-11-29 | $39.50 | $64.38 | 164,500 | — | — |
| 1996-11-27 | $39.13 | $63.77 | 650,300 | — | — |
| 1996-11-26 | $39.13 | $63.77 | 1,033,900 | — | — |
| 1996-11-25 | $39.00 | $63.57 | 797,200 | — | — |
| 1996-11-22 | $38.88 | $63.36 | 612,200 | — | — |
| 1996-11-21 | $38.13 | $62.14 | 692,100 | — | — |
| 1996-11-20 | $38.38 | $62.55 | 771,900 | — | — |
| 1996-11-19 | $38.25 | $62.35 | 1,095,100 | — | — |
| 1996-11-18 | $37.50 | $61.12 | 632,800 | — | — |
| 1996-11-15 | $37.75 | $61.53 | 951,300 | — | — |
| 1996-11-14 | $37.63 | $61.33 | 915,600 | — | — |
| 1996-11-13 | $36.75 | $59.90 | 315,500 | — | — |
| 1996-11-12 | $36.88 | $60.11 | 486,600 | — | — |
| 1996-11-11 | $37.00 | $60.31 | 314,900 | — | — |
| 1996-11-08 | $37.50 | $61.12 | 610,700 | — | — |
| 1996-11-07 | $37.75 | $61.53 | 903,100 | — | — |
| 1996-11-06 | $37.75 | $61.53 | 920,500 | — | — |
| 1996-11-05 | $36.88 | $60.11 | 844,900 | — | — |
| 1996-11-04 | $36.25 | $59.09 | 915,100 | — | — |
| 1996-11-01 | $35.88 | $58.48 | 911,500 | — | — |
| 1996-10-31 | $36.25 | $59.09 | 1,382,000 | — | — |
| 1996-10-30 | $35.75 | $58.27 | 527,600 | — | — |
| 1996-10-29 | $35.63 | $58.07 | 1,213,300 | — | — |
| 1996-10-28 | $35.50 | $57.86 | 822,100 | — | — |
| 1996-10-25 | $35.25 | $57.46 | 444,500 | — | — |
| 1996-10-24 | $35.13 | $57.25 | 394,100 | — | — |
| 1996-10-23 | $35.50 | $57.86 | 527,200 | — | — |
| 1996-10-22 | $35.63 | $58.07 | 495,800 | — | — |
| 1996-10-21 | $35.88 | $58.48 | 618,600 | — | — |
| 1996-10-18 | $35.13 | $57.25 | 499,900 | — | — |
| 1996-10-17 | $35.00 | $57.05 | 808,400 | — | — |
| 1996-10-16 | $35.00 | $57.05 | 664,700 | — | — |
| 1996-10-15 | $34.63 | $56.44 | 523,700 | — | — |
| 1996-10-14 | $34.63 | $56.44 | 474,400 | — | — |
| 1996-10-11 | $34.25 | $55.83 | 630,200 | — | — |
| 1996-10-10 | $34.00 | $55.42 | 435,700 | — | — |
| 1996-10-09 | $33.88 | $54.61 | 414,500 | — | — |
| 1996-10-08 | $34.75 | $56.02 | 545,900 | — | — |
| 1996-10-07 | $35.13 | $56.63 | 1,258,400 | — | — |
| 1996-10-04 | $34.63 | $55.82 | 549,900 | — | — |
| 1996-10-03 | $33.63 | $54.21 | 322,500 | — | — |
| 1996-10-02 | $33.63 | $54.21 | 577,100 | — | — |
| 1996-10-01 | $33.38 | $53.81 | 345,300 | — | — |
| 1996-09-30 | $33.38 | $53.81 | 316,700 | — | — |
| 1996-09-27 | $33.50 | $54.01 | 375,500 | — | — |
| 1996-09-26 | $33.63 | $54.21 | 1,158,300 | — | — |
| 1996-09-25 | $33.25 | $53.60 | 900,400 | — | — |
| 1996-09-24 | $33.13 | $53.40 | 818,300 | — | — |
| 1996-09-23 | $33.38 | $53.81 | 730,900 | — | — |
| 1996-09-20 | $33.50 | $54.01 | 773,400 | — | — |
| 1996-09-19 | $33.38 | $53.81 | 536,600 | — | — |
| 1996-09-18 | $33.38 | $53.81 | 1,054,800 | — | — |
| 1996-09-17 | $33.38 | $53.81 | 550,000 | — | — |
| 1996-09-16 | $33.88 | $54.61 | 563,700 | — | — |
| 1996-09-13 | $33.63 | $54.21 | 862,500 | — | — |
| 1996-09-12 | $32.75 | $52.80 | 371,400 | — | — |
| 1996-09-11 | $32.75 | $52.80 | 665,700 | — | — |
| 1996-09-10 | $32.75 | $52.80 | 481,100 | — | — |
| 1996-09-09 | $32.50 | $52.40 | 534,400 | — | — |
| 1996-09-06 | $32.00 | $51.59 | 529,900 | — | — |
| 1996-09-05 | $31.50 | $50.78 | 541,400 | — | — |
| 1996-09-04 | $32.00 | $51.59 | 420,100 | — | — |
| 1996-09-03 | $31.75 | $51.19 | 801,200 | — | — |
| 1996-08-30 | $31.25 | $50.38 | 597,400 | — | — |
| 1996-08-29 | $31.63 | $50.98 | 634,300 | — | — |
| 1996-08-28 | $32.13 | $51.79 | 497,500 | — | — |
| 1996-08-27 | $32.00 | $51.59 | 463,500 | — | — |
| 1996-08-26 | $31.88 | $51.39 | 406,300 | — | — |
| 1996-08-23 | $32.00 | $51.59 | 636,800 | — | — |
| 1996-08-22 | $32.75 | $52.80 | 749,500 | — | — |
| 1996-08-21 | $32.38 | $52.19 | 1,347,100 | — | — |
| 1996-08-20 | $32.50 | $52.40 | 1,653,300 | — | — |
| 1996-08-19 | $32.00 | $51.59 | 1,225,400 | — | — |
| 1996-08-16 | $31.88 | $51.39 | 1,914,800 | — | — |
| 1996-08-15 | $30.63 | $49.37 | 1,712,500 | — | — |
| 1996-08-14 | $30.13 | $48.57 | 637,300 | — | — |
| 1996-08-13 | $29.50 | $47.56 | 472,000 | — | — |
| 1996-08-12 | $30.00 | $48.36 | 893,000 | — | — |
| 1996-08-09 | $30.25 | $48.77 | 1,207,000 | — | — |
| 1996-08-08 | $29.88 | $48.16 | 549,400 | — | — |
| 1996-08-07 | $30.25 | $48.77 | 493,800 | — | — |
| 1996-08-06 | $30.00 | $48.36 | 730,300 | — | — |
| 1996-08-05 | $30.00 | $48.36 | 593,500 | — | — |
| 1996-08-02 | $30.25 | $48.77 | 1,105,400 | — | — |
| 1996-08-01 | $29.38 | $47.36 | 867,800 | — | — |
| 1996-07-31 | $29.13 | $46.95 | 636,800 | — | — |
| 1996-07-30 | $29.00 | $46.75 | 488,500 | — | — |
| 1996-07-29 | $28.88 | $46.55 | 250,100 | — | — |
| 1996-07-26 | $29.13 | $46.95 | 548,000 | — | — |
| 1996-07-25 | $28.88 | $46.55 | 1,216,200 | — | — |
| 1996-07-24 | $29.25 | $47.16 | 638,300 | — | — |
| 1996-07-23 | $29.13 | $46.95 | 419,500 | — | — |
| 1996-07-22 | $29.50 | $47.56 | 505,400 | — | — |
| 1996-07-19 | $29.38 | $47.36 | 853,000 | — | — |
| 1996-07-18 | $29.38 | $47.36 | 941,600 | — | — |
| 1996-07-17 | $29.13 | $46.95 | 765,600 | — | — |
| 1996-07-16 | $28.88 | $46.55 | 1,576,100 | — | — |
| 1996-07-15 | $28.75 | $46.35 | 630,300 | — | — |
| 1996-07-12 | $29.50 | $47.56 | 610,600 | — | — |
| 1996-07-11 | $29.50 | $47.56 | 649,200 | — | — |
| 1996-07-10 | $30.25 | $48.20 | 501,700 | — | — |
| 1996-07-09 | $30.38 | $48.40 | 430,200 | — | — |
| 1996-07-08 | $30.00 | $47.81 | 1,083,600 | — | — |
| 1996-07-05 | $30.13 | $48.00 | 399,300 | — | — |
| 1996-07-03 | $30.88 | $49.20 | 1,422,700 | — | — |
| 1996-07-02 | $30.50 | $48.60 | 876,100 | — | — |
| 1996-07-01 | $30.38 | $48.40 | 704,200 | — | — |
| 1996-06-28 | $29.75 | $47.41 | 900,200 | — | — |
| 1996-06-27 | $30.25 | $48.20 | 876,100 | — | — |
| 1996-06-26 | $30.00 | $47.81 | 1,116,100 | — | — |
| 1996-06-25 | $30.75 | $49.00 | 388,500 | — | — |
| 1996-06-24 | $31.00 | $49.40 | 390,500 | — | — |
| 1996-06-21 | $30.38 | $48.40 | 982,200 | — | — |
| 1996-06-20 | $30.13 | $48.00 | 619,100 | — | — |
| 1996-06-19 | $30.25 | $48.20 | 533,300 | — | — |
| 1996-06-18 | $30.50 | $48.60 | 278,500 | — | — |
| 1996-06-17 | $30.25 | $48.20 | 282,100 | — | — |
| 1996-06-14 | $30.25 | $48.20 | 472,200 | — | — |
| 1996-06-13 | $30.50 | $48.60 | 377,100 | — | — |
| 1996-06-12 | $30.50 | $48.60 | 576,600 | — | — |
| 1996-06-11 | $30.63 | $48.80 | 817,600 | — | — |
| 1996-06-10 | $30.50 | $48.60 | 527,600 | — | — |
| 1996-06-07 | $31.00 | $49.40 | 607,400 | — | — |
| 1996-06-06 | $31.25 | $49.80 | 864,200 | — | — |
| 1996-06-05 | $31.25 | $49.80 | 607,500 | — | — |
| 1996-06-04 | $30.88 | $49.20 | 998,700 | — | — |
| 1996-06-03 | $30.38 | $48.40 | 416,500 | — | — |
| 1996-05-31 | $30.38 | $48.40 | 564,100 | — | — |
| 1996-05-30 | $30.63 | $48.80 | 489,100 | — | — |
| 1996-05-29 | $30.38 | $48.40 | 541,000 | — | — |
| 1996-05-28 | $30.00 | $47.81 | 338,900 | — | — |
| 1996-05-24 | $30.50 | $48.60 | 497,800 | — | — |
| 1996-05-23 | $30.38 | $48.40 | 685,300 | — | — |
| 1996-05-22 | $30.50 | $48.60 | 652,400 | — | — |
| 1996-05-21 | $30.25 | $48.20 | 1,349,600 | — | — |
| 1996-05-20 | $30.25 | $48.20 | 603,800 | — | — |
| 1996-05-17 | $30.38 | $48.40 | 609,200 | — | — |
| 1996-05-16 | $30.00 | $47.81 | 406,200 | — | — |
| 1996-05-15 | $30.25 | $48.20 | 686,000 | — | — |
| 1996-05-14 | $30.25 | $48.20 | 515,500 | — | — |
| 1996-05-13 | $30.13 | $48.00 | 729,900 | — | — |
| 1996-05-10 | $30.00 | $47.81 | 723,500 | — | — |
| 1996-05-09 | $29.38 | $46.81 | 421,100 | — | — |
| 1996-05-08 | $29.63 | $47.21 | 688,600 | — | — |
| 1996-05-07 | $28.88 | $46.01 | 511,600 | — | — |
| 1996-05-06 | $28.63 | $45.61 | 568,400 | — | — |
| 1996-05-03 | $28.88 | $46.01 | 645,800 | — | — |
| 1996-05-02 | $29.00 | $46.21 | 824,300 | — | — |
| 1996-05-01 | $30.13 | $48.00 | 306,600 | — | — |
| 1996-04-30 | $30.25 | $48.20 | 563,000 | — | — |
| 1996-04-29 | $30.13 | $48.00 | 444,100 | — | — |
| 1996-04-26 | $30.00 | $47.81 | 495,900 | — | — |
| 1996-04-25 | $29.88 | $47.61 | 486,400 | — | — |
| 1996-04-24 | $29.75 | $47.41 | 680,200 | — | — |
| 1996-04-23 | $29.75 | $47.41 | 555,100 | — | — |
| 1996-04-22 | $29.75 | $47.41 | 911,500 | — | — |
| 1996-04-19 | $29.88 | $47.61 | 686,300 | — | — |
| 1996-04-18 | $30.25 | $48.20 | 990,600 | — | — |
| 1996-04-17 | $29.75 | $47.41 | 529,100 | — | — |
| 1996-04-16 | $29.50 | $47.01 | 449,700 | — | — |
| 1996-04-15 | $30.13 | $48.00 | 326,000 | — | — |
| 1996-04-12 | $29.63 | $47.21 | 525,800 | — | — |
| 1996-04-11 | $29.13 | $46.41 | 1,002,800 | — | — |
| 1996-04-10 | $30.00 | $47.25 | 824,300 | — | — |
| 1996-04-09 | $30.50 | $48.04 | 1,013,500 | — | — |
| 1996-04-08 | $30.13 | $47.44 | 1,082,600 | — | — |
| 1996-04-04 | $30.75 | $48.43 | 665,300 | — | — |
| 1996-04-03 | $30.88 | $48.63 | 517,400 | — | — |
| 1996-04-02 | $30.75 | $48.43 | 356,000 | — | — |
| 1996-04-01 | $30.88 | $48.63 | 362,900 | — | — |
| 1996-03-29 | $30.75 | $48.43 | 492,700 | — | — |
| 1996-03-28 | $30.50 | $48.04 | 400,300 | — | — |
| 1996-03-27 | $30.38 | $47.84 | 327,200 | — | — |
| 1996-03-26 | $30.75 | $48.43 | 486,500 | — | — |
| 1996-03-25 | $30.75 | $48.43 | 516,400 | — | — |
| 1996-03-22 | $30.50 | $48.04 | 604,600 | — | — |
| 1996-03-21 | $29.75 | $46.85 | 590,300 | — | — |
| 1996-03-20 | $29.75 | $46.85 | 689,700 | — | — |
| 1996-03-19 | $29.88 | $47.05 | 541,400 | — | — |
| 1996-03-18 | $30.13 | $47.44 | 736,600 | — | — |
| 1996-03-15 | $29.13 | $45.87 | 898,300 | — | — |
| 1996-03-14 | $29.13 | $45.87 | 844,000 | — | — |
| 1996-03-13 | $28.75 | $45.28 | 675,200 | — | — |
| 1996-03-12 | $28.75 | $45.28 | 1,095,300 | — | — |
| 1996-03-11 | $29.25 | $46.07 | 1,090,600 | — | — |
| 1996-03-08 | $29.63 | $46.66 | 1,668,600 | — | — |
| 1996-03-07 | $30.75 | $48.43 | 463,200 | — | — |
| 1996-03-06 | $30.88 | $48.63 | 387,800 | — | — |
| 1996-03-05 | $31.38 | $49.41 | 680,600 | — | — |
| 1996-03-04 | $30.88 | $48.63 | 250,700 | — | — |
| 1996-03-01 | $30.75 | $48.43 | 456,900 | — | — |
| 1996-02-29 | $30.63 | $48.23 | 313,500 | — | — |
| 1996-02-28 | $30.63 | $48.23 | 574,200 | — | — |
| 1996-02-27 | $30.38 | $47.84 | 437,300 | — | — |
| 1996-02-26 | $30.75 | $48.43 | 424,000 | — | — |
| 1996-02-23 | $31.38 | $49.41 | 985,800 | — | — |
| 1996-02-22 | $31.00 | $48.82 | 821,800 | — | — |
| 1996-02-21 | $30.88 | $48.63 | 700,000 | — | — |
| 1996-02-20 | $30.63 | $48.23 | 1,109,100 | — | — |
| 1996-02-16 | $30.75 | $48.43 | 1,068,000 | — | — |
| 1996-02-15 | $30.63 | $48.23 | 2,077,400 | — | — |
| 1996-02-14 | $30.75 | $48.43 | 445,500 | — | — |
| 1996-02-13 | $31.13 | $49.02 | 681,900 | — | — |
| 1996-02-12 | $31.25 | $49.22 | 825,800 | — | — |
| 1996-02-09 | $31.00 | $48.82 | 671,400 | — | — |
| 1996-02-08 | $31.25 | $49.22 | 1,386,900 | — | — |
| 1996-02-07 | $30.25 | $47.64 | 1,055,500 | — | — |
| 1996-02-06 | $30.00 | $47.25 | 1,747,700 | — | — |
| 1996-02-05 | $29.75 | $46.85 | 678,200 | — | — |
| 1996-02-02 | $29.63 | $46.66 | 1,034,100 | — | — |
| 1996-02-01 | $30.00 | $47.25 | 635,800 | — | — |
| 1996-01-31 | $30.00 | $47.25 | 1,398,700 | — | — |
| 1996-01-30 | $29.63 | $46.66 | 564,800 | — | — |
| 1996-01-29 | $29.63 | $46.66 | 671,600 | — | — |
| 1996-01-26 | $29.50 | $46.46 | 354,800 | — | — |
| 1996-01-25 | $29.38 | $46.26 | 820,400 | — | — |
| 1996-01-24 | $29.50 | $46.46 | 771,100 | — | — |
| 1996-01-23 | $29.63 | $46.66 | 342,800 | — | — |
| 1996-01-22 | $29.63 | $46.66 | 433,400 | — | — |
| 1996-01-19 | $29.88 | $47.05 | 1,462,400 | — | — |
| 1996-01-18 | $29.75 | $46.85 | 1,054,000 | — | — |
| 1996-01-17 | $30.00 | $47.25 | 919,600 | — | — |
| 1996-01-16 | $29.63 | $46.66 | 1,321,400 | — | — |
| 1996-01-15 | $28.88 | $45.48 | 701,400 | — | — |
| 1996-01-12 | $29.50 | $46.46 | 734,000 | — | — |
| 1996-01-11 | $29.25 | $46.07 | 916,800 | — | — |
| 1996-01-10 | $29.00 | $45.12 | 1,054,800 | — | — |
| 1996-01-09 | $29.13 | $45.32 | 933,500 | — | — |
| 1996-01-08 | $29.75 | $46.29 | 273,600 | — | — |
| 1996-01-05 | $29.50 | $45.90 | 1,236,100 | — | — |
| 1996-01-04 | $29.38 | $45.70 | 2,070,200 | — | — |
| 1996-01-03 | $29.75 | $46.29 | 3,427,900 | — | — |
| 1996-01-02 | $31.56 | $49.11 | 2,538,900 | — | — |