NYSE:PNC | Historical Stock Price | PNC FINANCIAL SERVICES GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1975-11-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$7.51$26.05$90.33$313.21$1,085.981975-11-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$21.13$31.08408,300——
1994-12-29$21.13$31.08449,900——
1994-12-28$21.63$31.81357,900——
1994-12-27$22.00$32.36281,200——
1994-12-23$21.88$32.18274,400——
1994-12-22$21.88$32.18574,800——
1994-12-21$22.63$33.28861,800——
1994-12-20$22.25$32.73470,500——
1994-12-19$22.25$32.73476,700——
1994-12-16$22.63$33.281,559,800——
1994-12-15$21.75$32.00561,100——
1994-12-14$21.63$31.81754,900——
1994-12-13$21.13$31.081,281,800——
1994-12-12$21.00$30.89931,600——
1994-12-09$20.88$30.71744,500——
1994-12-08$20.88$30.71723,200——
1994-12-07$20.88$30.71437,500——
1994-12-06$21.13$31.08591,200——
1994-12-05$21.25$31.26869,300——
1994-12-02$20.88$30.71744,900——
1994-12-01$20.38$29.97555,600——
1994-11-30$20.75$30.52694,300——
1994-11-29$21.00$30.89971,500——
1994-11-28$20.75$30.52495,500——
1994-11-25$20.75$30.52324,200——
1994-11-23$20.63$30.34907,300——
1994-11-22$20.13$29.61713,600——
1994-11-21$20.38$29.97632,900——
1994-11-18$20.75$30.521,158,900——
1994-11-17$20.75$30.521,411,300——
1994-11-16$21.50$31.631,396,000——
1994-11-15$22.00$32.361,208,000——
1994-11-14$22.38$32.91344,100——
1994-11-11$22.38$32.91487,500——
1994-11-10$22.38$32.91577,800——
1994-11-09$22.75$33.47721,900——
1994-11-08$23.00$33.83434,800——
1994-11-07$23.25$34.20293,100——
1994-11-04$23.25$34.20554,700——
1994-11-03$23.38$34.39260,500——
1994-11-02$23.38$34.39387,400——
1994-11-01$23.25$34.20584,200——
1994-10-31$23.50$34.57322,100——
1994-10-28$23.88$35.121,299,100——
1994-10-27$23.38$34.39427,500——
1994-10-26$23.38$34.39889,100——
1994-10-25$23.50$34.57491,300——
1994-10-24$23.63$34.75722,200——
1994-10-21$23.75$34.94896,400——
1994-10-20$24.38$35.861,018,100——
1994-10-19$24.38$35.86578,800——
1994-10-18$25.50$37.51431,800——
1994-10-17$25.38$37.33154,400——
1994-10-14$26.13$38.43433,400——
1994-10-13$26.00$38.25361,600——
1994-10-12$25.88$38.06487,500——
1994-10-11$25.50$37.51542,900——
1994-10-10$25.63$37.18309,900——
1994-10-07$25.63$37.18494,300——
1994-10-06$25.50$37.00579,700——
1994-10-05$25.13$36.46803,300——
1994-10-04$24.88$36.09465,100——
1994-10-03$25.25$36.64595,000——
1994-09-30$25.88$37.54484,200——
1994-09-29$26.25$38.09157,500——
1994-09-28$26.50$38.45669,300——
1994-09-27$26.13$37.91450,100——
1994-09-26$26.38$38.27394,100——
1994-09-23$26.38$38.27666,800——
1994-09-22$26.50$38.45455,500——
1994-09-21$27.00$39.18167,600——
1994-09-20$27.00$39.18225,700——
1994-09-19$27.38$39.72120,400——
1994-09-16$27.38$39.72485,300——
1994-09-15$27.75$40.26232,500——
1994-09-14$27.50$39.90325,800——
1994-09-13$27.38$39.72245,300——
1994-09-12$27.38$39.72216,900——
1994-09-09$27.25$39.54310,400——
1994-09-08$27.50$39.90479,200——
1994-09-07$27.50$39.901,131,100——
1994-09-06$27.63$40.08333,100——
1994-09-02$27.75$40.26405,300——
1994-09-01$27.75$40.26242,500——
1994-08-31$28.00$40.63335,900——
1994-08-30$28.13$40.81241,800——
1994-08-29$28.00$40.63303,800——
1994-08-26$28.00$40.63313,000——
1994-08-25$27.88$40.45295,600——
1994-08-24$28.00$40.63509,000——
1994-08-23$27.50$39.90364,300——
1994-08-22$27.50$39.90322,300——
1994-08-19$27.75$40.26207,200——
1994-08-18$27.75$40.26342,400——
1994-08-17$27.63$40.08367,200——
1994-08-16$28.13$40.81292,600——
1994-08-15$27.75$40.26445,900——
1994-08-12$27.75$40.26403,000——
1994-08-11$27.75$40.26225,300——
1994-08-10$28.00$40.63209,900——
1994-08-09$28.13$40.81207,600——
1994-08-08$28.25$40.99269,100——
1994-08-05$28.63$41.53102,000——
1994-08-04$28.75$41.72400,100——
1994-08-03$28.00$40.63337,300——
1994-08-02$28.25$40.99496,700——
1994-08-01$28.38$41.17320,000——
1994-07-29$28.75$41.72589,600——
1994-07-28$28.25$40.99257,200——
1994-07-27$28.00$40.63967,700——
1994-07-26$28.38$41.17297,300——
1994-07-25$28.25$40.99202,100——
1994-07-22$28.63$41.532,584,100——
1994-07-21$28.50$41.35433,200——
1994-07-20$28.63$41.53166,000——
1994-07-19$29.38$42.62371,000——
1994-07-18$29.75$43.17193,200——
1994-07-15$29.13$42.26227,700——
1994-07-14$29.00$42.08308,900——
1994-07-13$28.38$41.17160,300——
1994-07-12$28.38$41.17672,200——
1994-07-11$28.88$41.90227,000——
1994-07-08$29.25$41.98198,400——
1994-07-07$29.00$41.62154,400——
1994-07-06$29.38$42.16164,000——
1994-07-05$29.75$42.69160,500——
1994-07-01$29.13$41.80223,400——
1994-06-30$28.88$41.44282,700——
1994-06-29$29.75$42.69265,400——
1994-06-28$29.13$41.80248,900——
1994-06-27$29.63$42.51186,000——
1994-06-24$29.38$42.16176,900——
1994-06-23$29.63$42.51196,400——
1994-06-22$29.50$42.34190,000——
1994-06-21$29.63$42.51332,400——
1994-06-20$29.88$42.87212,600——
1994-06-17$30.50$43.77400,300——
1994-06-16$30.13$43.23125,000——
1994-06-15$30.50$43.77171,600——
1994-06-14$30.88$44.31239,900——
1994-06-13$30.63$43.95163,000——
1994-06-10$30.13$43.23166,400——
1994-06-09$30.13$43.23263,100——
1994-06-08$30.50$43.77225,100——
1994-06-07$30.00$43.05351,000——
1994-06-06$30.63$43.95258,400——
1994-06-03$31.13$44.67510,400——
1994-06-02$31.50$45.21507,500——
1994-06-01$30.63$43.95370,300——
1994-05-31$30.63$43.95306,500——
1994-05-27$30.50$43.77196,900——
1994-05-26$30.38$43.59346,700——
1994-05-25$29.88$42.87202,400——
1994-05-24$29.75$42.69595,300——
1994-05-23$29.50$42.34418,700——
1994-05-20$29.88$42.87728,000——
1994-05-19$29.75$42.69673,800——
1994-05-18$29.38$42.16273,800——
1994-05-17$28.88$41.44184,500——
1994-05-16$28.25$40.54228,500——
1994-05-13$28.88$41.44262,400——
1994-05-12$28.00$40.18104,100——
1994-05-11$27.88$40.00315,000——
1994-05-10$28.25$40.54185,500——
1994-05-09$27.50$39.47137,800——
1994-05-06$27.88$40.00210,500——
1994-05-05$28.25$40.54330,500——
1994-05-04$27.88$40.00236,300——
1994-05-03$28.13$40.36345,400——
1994-05-02$28.25$40.54422,800——
1994-04-29$27.88$40.00418,100——
1994-04-28$27.63$39.64208,700——
1994-04-26$28.38$40.72360,600——
1994-04-25$29.00$41.62266,400——
1994-04-22$28.50$40.90234,300——
1994-04-21$29.00$41.62442,900——
1994-04-20$29.13$41.80576,900——
1994-04-19$29.50$42.34361,200——
1994-04-18$28.88$41.44547,200——
1994-04-15$30.00$43.05430,000——
1994-04-14$30.00$43.05559,900——
1994-04-13$29.38$42.16753,000——
1994-04-12$28.50$40.90314,000——
1994-04-11$28.25$40.08828,700——
1994-04-08$27.50$39.02933,200——
1994-04-07$27.50$39.02444,900——
1994-04-06$27.50$39.02846,100——
1994-04-05$27.50$39.02506,600——
1994-04-04$26.38$37.42270,300——
1994-03-31$26.63$37.78328,900——
1994-03-30$26.63$37.78406,300——
1994-03-29$27.38$38.84436,100——
1994-03-28$27.50$39.02190,600——
1994-03-25$27.50$39.02179,000——
1994-03-24$27.63$39.20454,600——
1994-03-23$27.63$39.20269,100——
1994-03-22$27.63$39.20346,600——
1994-03-21$27.38$38.84229,500——
1994-03-18$27.63$39.20962,300——
1994-03-17$27.63$39.201,339,200——
1994-03-16$27.88$39.55352,800——
1994-03-15$27.25$38.66203,700——
1994-03-14$27.38$38.84115,100——
1994-03-11$27.50$39.02305,600——
1994-03-10$26.63$37.78182,000——
1994-03-09$26.63$37.78151,800——
1994-03-08$26.63$37.78262,300——
1994-03-07$26.75$37.95461,000——
1994-03-04$26.88$38.13589,600——
1994-03-03$26.50$37.60432,900——
1994-03-02$26.50$37.601,032,600——
1994-03-01$27.13$38.49276,700——
1994-02-28$27.63$39.20520,600——
1994-02-25$27.38$38.84813,100——
1994-02-24$27.63$39.20816,700——
1994-02-23$28.13$39.90377,400——
1994-02-22$28.38$40.26895,700——
1994-02-18$28.25$40.08216,500——
1994-02-17$28.38$40.26385,500——
1994-02-16$28.25$40.08366,800——
1994-02-15$28.38$40.26241,200——
1994-02-14$28.25$40.08198,500——
1994-02-11$28.38$40.26124,100——
1994-02-10$28.00$39.73661,600——
1994-02-09$28.13$39.90245,000——
1994-02-08$28.25$40.08371,600——
1994-02-07$28.25$40.08592,000——
1994-02-04$27.63$39.20415,400——
1994-02-03$29.00$41.15402,400——
1994-02-02$28.88$40.97630,400——
1994-02-01$29.25$41.50329,200——
1994-01-31$29.63$42.03431,400——
1994-01-28$29.13$41.32208,100——
1994-01-27$29.25$41.50568,200——
1994-01-26$28.38$40.26329,200——
1994-01-25$28.38$40.26302,800——
1994-01-24$28.13$39.90311,800——
1994-01-21$28.38$40.26658,200——
1994-01-20$28.13$39.90959,700——
1994-01-19$28.13$39.90508,800——
1994-01-18$29.13$41.32321,500——
1994-01-17$28.75$40.79170,800——
1994-01-14$28.88$40.97275,900——
1994-01-13$28.88$40.97396,000——
1994-01-12$29.38$41.68322,000——
1994-01-11$29.75$42.21224,000——
1994-01-10$29.50$41.86184,900——
1994-01-07$29.75$41.76372,000——
1994-01-06$29.13$40.88317,700——
1994-01-05$29.00$40.70935,400——
1994-01-04$28.88$40.53315,200——
1994-01-03$29.00$40.70245,700——