NYSE:PNC | Historical Stock Price | PNC FINANCIAL SERVICES GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1975-11-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$7.51$26.05$90.33$313.21$1,085.981975-11-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1977

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1977-12-30$2.88$2.8840,800——
1977-12-29$2.88$2.8837,600——
1977-12-28$2.84$2.8452,800——
1977-12-27$2.84$2.8418,400——
1977-12-23$2.81$2.8117,600——
1977-12-22$2.78$2.7832,000——
1977-12-21$2.72$2.7240,800——
1977-12-20$2.66$2.6625,600——
1977-12-19$2.75$2.753,200——
1977-12-16$2.75$2.7510,400——
1977-12-15$2.75$2.757,200——
1977-12-14$2.75$2.757,200——
1977-12-13$2.75$2.755,600——
1977-12-12$2.75$2.7520,000——
1977-12-09$2.78$2.7835,200——
1977-12-08$2.78$2.7818,400——
1977-12-07$2.75$2.758,800——
1977-12-06$2.75$2.7523,200——
1977-12-05$2.78$2.7815,200——
1977-12-02$2.78$2.789,600——
1977-12-01$2.78$2.7812,000——
1977-11-30$2.72$2.7240,800——
1977-11-29$2.66$2.6621,600——
1977-11-28$2.66$2.663,200——
1977-11-25$2.66$2.66800——
1977-11-23$2.66$2.6614,400——
1977-11-22$2.66$2.6644,000——
1977-11-21$2.69$2.6912,800——
1977-11-18$2.69$2.6916,000——
1977-11-17$2.69$2.6920,000——
1977-11-16$2.69$2.6920,800——
1977-11-15$2.69$2.699,600——
1977-11-14$2.69$2.6912,800——
1977-11-11$2.72$2.7220,000——
1977-11-10$2.75$2.7559,200——
1977-11-09$2.72$2.7237,600——
1977-11-08$2.69$2.699,600——
1977-11-07$2.69$2.6913,600——
1977-11-04$2.66$2.6620,800——
1977-11-03$2.66$2.6613,600——
1977-11-02$2.69$2.6914,400——
1977-11-01$2.75$2.7526,400——
1977-10-31$2.75$2.7566,400——
1977-10-28$2.75$2.754,000——
1977-10-27$2.75$2.7532,000——
1977-10-26$2.75$2.75800——
1977-10-25$2.78$2.7822,400——
1977-10-24$2.88$2.8840,800——
1977-10-21$2.88$2.8826,400——
1977-10-20$2.88$2.8841,600——
1977-10-19$2.84$2.8432,800——
1977-10-18$2.81$2.8144,000——
1977-10-17$2.69$2.697,200——
1977-10-14$2.69$2.6911,200——
1977-10-13$2.69$2.691,600——
1977-10-12$2.69$2.6916,800——
1977-10-11$2.69$2.6945,600——
1977-10-10$2.59$2.5946,400——
1977-10-07$2.56$2.567,200——
1977-10-06$2.53$2.5326,400——
1977-10-05$2.59$2.5918,400——
1977-10-04$2.59$2.5937,600——
1977-10-03$2.66$2.6615,200——
1977-09-30$2.66$2.664,000——
1977-09-29$2.66$2.6626,400——
1977-09-28$2.66$2.6624,000——
1977-09-27$2.69$2.6911,200——
1977-09-26$2.69$2.696,400——
1977-09-23$2.72$2.7220,000——
1977-09-22$2.75$2.7520,000——
1977-09-21$2.75$2.7512,800——
1977-09-20$2.78$2.7819,200——
1977-09-19$2.78$2.789,600——
1977-09-16$2.81$2.818,800——
1977-09-15$2.81$2.8134,400——
1977-09-14$2.81$2.818,000——
1977-09-13$2.81$2.8140,800——
1977-09-12$2.81$2.817,200——
1977-09-09$2.81$2.8128,800——
1977-09-08$2.84$2.8437,600——
1977-09-07$2.81$2.8131,200——
1977-09-06$2.81$2.8111,200——
1977-09-02$2.81$2.814,000——
1977-09-01$2.78$2.7831,200——
1977-08-31$2.78$2.786,400——
1977-08-30$2.78$2.7811,200——
1977-08-29$2.75$2.7529,600——
1977-08-26$2.75$2.7512,000——
1977-08-25$2.75$2.754,800——
1977-08-24$2.75$2.753,200——
1977-08-23$2.75$2.7529,600——
1977-08-22$2.75$2.756,400——
1977-08-19$2.75$2.7526,400——
1977-08-18$2.78$2.788,800——
1977-08-17$2.78$2.7831,200——
1977-08-16$2.75$2.7512,800——
1977-08-15$2.75$2.7512,800——
1977-08-12$2.75$2.757,200——
1977-08-11$2.75$2.752,400——
1977-08-10$2.75$2.7536,000——
1977-08-09$2.75$2.755,600——
1977-08-08$2.75$2.753,200——
1977-08-05$2.75$2.7525,600——
1977-08-04$2.75$2.759,600——
1977-08-03$2.75$2.7520,000——
1977-08-02$2.75$2.7518,400——
1977-08-01$2.75$2.7511,200——
1977-07-29$2.78$2.788,000——
1977-07-28$2.78$2.789,600——
1977-07-27$2.78$2.7853,600——
1977-07-26$2.84$2.8421,600——
1977-07-25$2.84$2.844,000——
1977-07-22$2.88$2.8816,800——
1977-07-21$2.84$2.8424,000——
1977-07-20$2.84$2.8414,400——
1977-07-19$2.81$2.8128,000——
1977-07-18$2.78$2.784,000——
1977-07-15$2.78$2.7827,200——
1977-07-13$2.78$2.7824,000——
1977-07-12$2.78$2.7810,400——
1977-07-11$2.78$2.7822,400——
1977-07-08$2.78$2.7811,200——
1977-07-07$2.84$2.8438,400——
1977-07-06$2.84$2.8411,200——
1977-07-05$2.84$2.846,400——
1977-07-01$2.84$2.8424,800——
1977-06-30$2.84$2.8458,400——
1977-06-29$2.81$2.818,800——
1977-06-28$2.81$2.8124,000——
1977-06-27$2.81$2.8119,200——
1977-06-24$2.78$2.78800——
1977-06-23$2.78$2.7820,000——
1977-06-22$2.78$2.788,800——
1977-06-21$2.78$2.784,000——
1977-06-20$2.78$2.786,400——
1977-06-17$2.78$2.7816,800——
1977-06-16$2.78$2.788,800——
1977-06-15$2.78$2.7830,400——
1977-06-14$2.72$2.7228,000——
1977-06-13$2.75$2.7529,600——
1977-06-10$2.69$2.6916,800——
1977-06-09$2.69$2.6914,400——
1977-06-08$2.69$2.6916,000——
1977-06-07$2.69$2.6921,600——
1977-06-06$2.69$2.6932,000——
1977-06-03$2.72$2.724,000——
1977-06-02$2.72$2.7224,000——
1977-06-01$2.72$2.7212,000——
1977-05-31$2.69$2.6923,200——
1977-05-27$2.75$2.7510,400——
1977-05-26$2.75$2.7529,600——
1977-05-25$2.78$2.7816,800——
1977-05-24$2.78$2.7812,800——
1977-05-23$2.78$2.7810,400——
1977-05-20$2.78$2.7811,200——
1977-05-19$2.81$2.8110,400——
1977-05-18$2.81$2.817,200——
1977-05-17$2.78$2.7818,400——
1977-05-16$2.75$2.7511,200——
1977-05-13$2.75$2.7532,800——
1977-05-12$2.78$2.7816,800——
1977-05-11$2.81$2.8120,800——
1977-05-10$2.81$2.8110,400——
1977-05-09$2.84$2.8416,800——
1977-05-06$2.81$2.814,000——
1977-05-05$2.81$2.8119,200——
1977-05-04$2.81$2.8128,000——
1977-05-03$2.75$2.756,400——
1977-05-02$2.75$2.758,800——
1977-04-29$2.75$2.757,200——
1977-04-28$2.72$2.728,800——
1977-04-27$2.72$2.721,600——
1977-04-26$2.72$2.724,000——
1977-04-25$2.72$2.7219,200——
1977-04-22$2.75$2.7516,800——
1977-04-21$2.75$2.7522,400——
1977-04-20$2.69$2.698,000——
1977-04-19$2.69$2.6911,200——
1977-04-18$2.69$2.6939,200——
1977-04-15$2.72$2.721,600——
1977-04-14$2.72$2.726,400——
1977-04-13$2.72$2.7214,400——
1977-04-12$2.69$2.6937,600——
1977-04-11$2.66$2.6612,000——
1977-04-07$2.66$2.6614,400——
1977-04-06$2.72$2.7211,200——
1977-04-05$2.72$2.7228,800——
1977-04-04$2.72$2.7210,400——
1977-04-01$2.75$2.7521,600——
1977-03-31$2.66$2.6626,400——
1977-03-30$2.63$2.6324,000——
1977-03-29$2.63$2.6364,000——
1977-03-28$2.63$2.6323,200——
1977-03-25$2.59$2.5916,000——
1977-03-24$2.59$2.5925,600——
1977-03-23$2.59$2.5925,600——
1977-03-22$2.66$2.6613,600——
1977-03-21$2.66$2.6615,200——
1977-03-18$2.66$2.6621,600——
1977-03-17$2.66$2.6623,200——
1977-03-16$2.66$2.6628,000——
1977-03-15$2.66$2.6630,400——
1977-03-14$2.66$2.664,800——
1977-03-11$2.66$2.6612,000——
1977-03-10$2.69$2.698,000——
1977-03-09$2.69$2.6928,000——
1977-03-08$2.69$2.6926,400——
1977-03-07$2.72$2.7215,200——
1977-03-04$2.72$2.7231,200——
1977-03-03$2.72$2.727,200——
1977-03-02$2.72$2.726,400——
1977-03-01$2.75$2.7526,400——
1977-02-28$2.69$2.692,400——
1977-02-25$2.69$2.6913,600——
1977-02-24$2.69$2.69800——
1977-02-23$2.69$2.694,800——
1977-02-22$2.72$2.7224,800——
1977-02-18$2.75$2.7568,000——
1977-02-17$2.72$2.724,000——
1977-02-16$2.72$2.7220,000——
1977-02-15$2.72$2.7220,800——
1977-02-14$2.72$2.7218,400——
1977-02-11$2.72$2.7210,400——
1977-02-10$2.72$2.7218,400——
1977-02-09$2.72$2.728,000——
1977-02-08$2.72$2.7220,800——
1977-02-07$2.72$2.7220,000——
1977-02-04$2.72$2.723,200——
1977-02-03$2.72$2.726,400——
1977-02-02$2.72$2.7231,200——
1977-02-01$2.72$2.7224,800——
1977-01-31$2.66$2.6644,800——
1977-01-28$2.63$2.6368,000——
1977-01-27$2.75$2.7510,400——
1977-01-26$2.78$2.7823,200——
1977-01-25$2.78$2.785,600——
1977-01-24$2.78$2.7825,600——
1977-01-21$2.88$2.8816,800——
1977-01-20$2.84$2.8432,000——
1977-01-19$2.84$2.8416,000——
1977-01-18$2.81$2.8112,000——
1977-01-17$2.81$2.8116,000——
1977-01-14$2.78$2.7810,400——
1977-01-13$2.81$2.8119,200——
1977-01-12$2.81$2.8144,800——
1977-01-11$2.81$2.8142,400——
1977-01-10$2.91$2.9116,800——
1977-01-07$2.91$2.9110,400——
1977-01-06$2.94$2.9425,600——
1977-01-05$2.91$2.914,800——
1977-01-04$2.94$2.9414,400——
1977-01-03$2.94$2.9486,400——