NYSE:PNC | Historical Stock Price | PNC FINANCIAL SERVICES GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1975-11-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$7.51$26.05$90.33$313.21$1,085.981975-11-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$54.00$93.95666,900——
1998-12-30$53.75$93.52368,200——
1998-12-29$53.88$93.74310,000——
1998-12-28$53.31$92.76339,800——
1998-12-24$53.44$92.98175,400——
1998-12-23$53.63$93.30392,600——
1998-12-22$52.56$91.45392,500——
1998-12-21$52.63$91.56454,500——
1998-12-18$52.50$91.34848,100——
1998-12-17$52.88$92.001,291,400——
1998-12-16$49.94$86.89373,100——
1998-12-15$50.19$87.32482,600——
1998-12-14$50.25$87.43421,800——
1998-12-11$49.88$86.78547,800——
1998-12-10$51.00$88.74773,200——
1998-12-09$51.81$90.15817,500——
1998-12-08$52.00$90.47554,500——
1998-12-07$52.75$91.78370,900——
1998-12-04$53.44$92.98564,800——
1998-12-03$51.81$90.15776,600——
1998-12-02$52.88$92.00638,400——
1998-12-01$51.75$90.04542,000——
1998-11-30$51.56$89.71469,900——
1998-11-27$52.81$91.8998,400——
1998-11-25$53.25$92.65550,400——
1998-11-24$52.69$91.671,112,600——
1998-11-23$52.88$92.00959,100——
1998-11-20$52.00$90.47931,400——
1998-11-19$51.25$89.17751,500——
1998-11-18$49.69$86.45916,200——
1998-11-17$50.31$87.541,216,900——
1998-11-16$50.13$87.21909,600——
1998-11-13$50.13$87.21641,500——
1998-11-12$49.50$86.13409,900——
1998-11-11$49.81$86.67949,000——
1998-11-10$49.75$86.56541,600——
1998-11-09$50.19$87.32654,800——
1998-11-06$52.13$90.69423,000——
1998-11-05$52.19$90.80705,900——
1998-11-04$51.19$89.06724,900——
1998-11-03$50.31$87.54526,200——
1998-11-02$50.75$88.30574,900——
1998-10-30$50.00$87.001,221,300——
1998-10-29$49.75$86.56690,800——
1998-10-28$49.44$86.02489,800——
1998-10-27$49.63$86.34608,900——
1998-10-26$50.94$88.63332,600——
1998-10-23$51.00$88.74321,800——
1998-10-22$51.69$89.93812,000——
1998-10-21$51.25$89.17771,700——
1998-10-20$53.38$92.87948,300——
1998-10-19$52.06$90.58536,200——
1998-10-16$51.00$88.741,778,800——
1998-10-15$49.19$85.581,121,200——
1998-10-14$46.13$80.25606,900——
1998-10-13$45.38$78.95740,500——
1998-10-12$44.06$76.66793,100——
1998-10-09$43.00$74.821,121,700——
1998-10-08$40.25$70.031,141,100——
1998-10-07$41.69$71.821,342,600——
1998-10-06$42.19$72.681,015,300——
1998-10-05$43.44$74.83964,300——
1998-10-02$45.13$77.74839,600——
1998-10-01$43.31$74.62619,500——
1998-09-30$45.00$77.53824,300——
1998-09-29$46.88$80.76630,200——
1998-09-28$47.75$82.26905,700——
1998-09-25$48.94$84.311,010,800——
1998-09-24$49.63$85.49755,200——
1998-09-23$51.06$87.97814,400——
1998-09-22$48.44$83.45712,600——
1998-09-21$47.69$82.16812,300——
1998-09-18$47.63$82.05990,300——
1998-09-17$47.38$81.62594,600——
1998-09-16$48.88$84.20745,800——
1998-09-15$48.63$83.77836,200——
1998-09-14$47.13$81.19845,300——
1998-09-11$45.31$78.061,156,900——
1998-09-10$43.00$74.081,164,100——
1998-09-09$45.31$78.06812,900——
1998-09-08$46.44$80.00845,700——
1998-09-04$43.06$74.19702,600——
1998-09-03$44.38$76.45798,500——
1998-09-02$45.06$77.63934,900——
1998-09-01$44.13$76.021,630,500——
1998-08-31$43.00$74.081,271,100——
1998-08-28$43.75$75.37983,900——
1998-08-27$44.38$76.451,093,700——
1998-08-26$46.69$80.43442,200——
1998-08-25$47.38$81.62577,100——
1998-08-24$48.06$82.80609,200——
1998-08-21$47.69$82.161,039,100——
1998-08-20$48.94$84.31435,100——
1998-08-19$49.50$85.28942,600——
1998-08-18$49.31$84.96820,600——
1998-08-17$48.94$84.31713,400——
1998-08-14$48.13$82.91545,600——
1998-08-13$47.88$82.48648,900——
1998-08-12$48.31$83.23993,700——
1998-08-11$47.50$81.831,260,100——
1998-08-10$48.44$83.451,048,800——
1998-08-07$49.38$85.061,336,200——
1998-08-06$50.00$86.141,554,300——
1998-08-05$49.88$85.921,141,600——
1998-08-04$50.13$86.35866,400——
1998-08-03$52.25$90.02926,200——
1998-07-31$53.94$92.921,027,500——
1998-07-30$54.00$93.03887,600——
1998-07-29$54.31$93.57628,700——
1998-07-28$54.06$93.14798,700——
1998-07-27$54.69$94.22612,700——
1998-07-24$55.69$95.94514,000——
1998-07-23$56.25$96.91581,400——
1998-07-22$57.00$98.20739,200——
1998-07-21$56.75$97.77910,100——
1998-07-20$58.50$100.78360,000——
1998-07-17$59.50$102.51628,500——
1998-07-16$58.69$101.11830,000——
1998-07-15$58.38$100.57605,100——
1998-07-14$58.75$101.21566,200——
1998-07-13$58.50$100.78572,000——
1998-07-10$58.50$100.78890,200——
1998-07-09$58.00$99.92379,900——
1998-07-08$58.63$100.33674,700——
1998-07-07$57.25$97.97645,700——
1998-07-06$57.25$97.97451,400——
1998-07-02$56.13$96.05597,600——
1998-07-01$55.19$94.441,090,500——
1998-06-30$53.88$92.201,475,100——
1998-06-29$55.44$94.87922,300——
1998-06-26$55.50$94.98572,500——
1998-06-25$55.94$95.731,355,400——
1998-06-24$55.63$95.191,963,900——
1998-06-23$55.44$94.87597,400——
1998-06-22$54.50$93.27423,500——
1998-06-19$54.94$94.02684,400——
1998-06-18$55.31$94.66554,600——
1998-06-17$55.50$94.98738,600——
1998-06-16$54.75$93.70546,100——
1998-06-15$54.88$93.91713,800——
1998-06-12$55.50$94.98856,700——
1998-06-11$55.94$95.73714,400——
1998-06-10$58.00$99.26332,300——
1998-06-09$58.06$99.36374,800——
1998-06-08$58.75$100.54267,300——
1998-06-05$58.38$99.90509,800——
1998-06-04$56.81$97.22479,900——
1998-06-03$56.75$97.12463,800——
1998-06-02$57.69$98.72346,900——
1998-06-01$58.38$99.90408,400——
1998-05-29$57.75$98.83417,500——
1998-05-28$57.81$98.94250,500——
1998-05-27$57.19$97.87645,500——
1998-05-26$57.69$98.72334,100——
1998-05-22$59.13$101.18152,500——
1998-05-21$59.50$101.82668,400——
1998-05-20$59.25$101.40432,900——
1998-05-19$58.50$100.11388,600——
1998-05-18$58.25$99.68509,700——
1998-05-15$58.88$100.75602,300——
1998-05-14$59.25$101.40316,400——
1998-05-13$59.06$101.08480,800——
1998-05-12$59.50$101.82596,600——
1998-05-11$59.06$101.08480,600——
1998-05-08$59.50$101.82604,300——
1998-05-07$58.50$100.11487,800——
1998-05-06$60.00$102.68621,500——
1998-05-05$60.75$103.96438,900——
1998-05-04$61.38$105.03437,000——
1998-05-01$62.00$106.10438,000——
1998-04-30$60.44$103.43828,300——
1998-04-29$58.81$100.65473,100——
1998-04-28$57.88$99.04828,300——
1998-04-27$59.19$101.29625,900——
1998-04-24$60.63$103.75592,900——
1998-04-23$61.81$105.78531,500——
1998-04-22$62.75$107.391,117,200——
1998-04-21$60.38$103.32626,200——
1998-04-20$61.25$104.82563,000——
1998-04-17$62.19$106.421,012,700——
1998-04-16$63.00$107.81995,700——
1998-04-15$64.88$111.02492,000——
1998-04-14$64.25$109.95715,000——
1998-04-13$64.69$110.701,174,700——
1998-04-09$61.13$104.61410,800——
1998-04-08$60.38$102.65403,300——
1998-04-07$61.25$104.14690,500——
1998-04-06$61.00$103.72443,000——
1998-04-03$60.25$102.44320,100——
1998-04-02$60.63$103.08262,700——
1998-04-01$59.81$101.70442,700——
1998-03-31$59.94$101.91677,900——
1998-03-30$58.88$100.10351,600——
1998-03-27$58.88$100.10256,900——
1998-03-26$59.44$101.06355,400——
1998-03-25$59.25$100.74561,700——
1998-03-24$60.06$102.12523,700——
1998-03-23$60.00$102.02533,300——
1998-03-20$60.50$102.87896,400——
1998-03-19$61.06$103.82549,300——
1998-03-18$59.88$101.80489,900——
1998-03-17$59.94$101.91417,600——
1998-03-16$60.25$102.44908,100——
1998-03-13$58.13$98.83525,800——
1998-03-12$58.63$99.68612,700——
1998-03-11$58.25$99.04573,800——
1998-03-10$57.19$97.23317,200——
1998-03-09$56.81$96.60378,600——
1998-03-06$56.75$96.49635,000——
1998-03-05$55.25$93.94410,500——
1998-03-04$55.25$93.94247,900——
1998-03-03$55.69$94.68428,600——
1998-03-02$55.19$93.83551,900——
1998-02-27$55.50$94.37361,600——
1998-02-26$55.44$94.26504,900——
1998-02-25$55.13$93.73576,600——
1998-02-24$54.25$92.24468,600——
1998-02-23$53.75$91.39986,100——
1998-02-20$54.69$92.98445,300——
1998-02-19$54.88$93.30485,400——
1998-02-18$55.50$94.37308,600——
1998-02-17$54.63$92.88367,700——
1998-02-13$54.13$92.03445,200——
1998-02-12$54.63$92.88412,400——
1998-02-11$54.94$93.41327,500——
1998-02-10$55.00$93.52641,100——
1998-02-09$55.19$93.83212,400——
1998-02-06$55.44$94.26446,900——
1998-02-05$54.56$92.77338,700——
1998-02-04$54.56$92.77574,400——
1998-02-03$54.81$93.20485,400——
1998-02-02$53.06$90.22504,700——
1998-01-30$51.56$87.67406,100——
1998-01-29$52.56$89.37457,400——
1998-01-28$51.56$87.67413,800——
1998-01-27$51.19$87.03730,300——
1998-01-26$49.94$84.91354,500——
1998-01-23$50.13$85.23481,200——
1998-01-22$51.00$86.71287,000——
1998-01-21$51.31$87.25446,700——
1998-01-20$52.38$89.05286,500——
1998-01-16$52.19$88.73567,500——
1998-01-15$51.81$88.10471,900——
1998-01-14$52.81$89.80511,100——
1998-01-13$52.19$88.07587,000——
1998-01-12$50.56$85.33525,900——
1998-01-09$50.94$85.96765,800——
1998-01-08$52.38$88.39438,700——
1998-01-07$53.88$90.92555,800——
1998-01-06$55.13$93.03428,600——
1998-01-05$56.63$95.56356,800——
1998-01-02$56.38$95.14217,000——