NYSE:PNC | Historical Stock Price | PNC FINANCIAL SERVICES GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1975-11-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$7.51$26.05$90.33$313.21$1,085.981975-11-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$58.31$156.522,640,400——
2012-12-28$57.46$154.241,729,100——
2012-12-27$57.95$155.562,467,100——
2012-12-26$58.05$155.832,169,200——
2012-12-24$58.57$157.221,315,600——
2012-12-21$58.31$156.525,403,700——
2012-12-20$59.17$158.833,746,800——
2012-12-19$58.63$157.384,391,800——
2012-12-18$59.52$159.779,490,300——
2012-12-17$57.87$155.343,844,400——
2012-12-14$55.85$149.923,557,900——
2012-12-13$56.54$151.773,851,800——
2012-12-12$56.70$152.204,329,300——
2012-12-11$56.24$150.973,711,000——
2012-12-10$55.88$150.003,364,900——
2012-12-07$55.80$149.794,521,500——
2012-12-06$55.33$148.533,861,100——
2012-12-05$55.89$150.034,416,200——
2012-12-04$55.08$147.854,250,700——
2012-12-03$55.31$148.474,484,500——
2012-11-30$56.14$150.704,378,900——
2012-11-29$55.35$148.582,294,500——
2012-11-28$55.35$148.583,136,200——
2012-11-27$55.03$147.722,947,700——
2012-11-26$55.55$149.122,861,500——
2012-11-23$55.75$149.651,734,800——
2012-11-21$54.81$147.132,915,200——
2012-11-20$54.80$147.103,798,200——
2012-11-19$54.91$147.403,257,800——
2012-11-16$54.34$145.876,198,100——
2012-11-15$54.37$145.955,109,900——
2012-11-14$53.69$144.127,488,400——
2012-11-13$54.96$147.535,579,100——
2012-11-12$56.31$151.161,507,200——
2012-11-09$56.26$151.022,661,500——
2012-11-08$56.25$151.003,646,400——
2012-11-07$56.60$151.937,921,500——
2012-11-06$59.08$158.594,008,000——
2012-11-05$58.73$157.653,011,800——
2012-11-02$59.19$158.893,094,000——
2012-11-01$59.25$159.053,956,300——
2012-10-31$58.20$156.232,699,200——
2012-10-26$57.76$155.052,895,700——
2012-10-25$58.44$156.874,653,200——
2012-10-24$58.00$155.694,008,300——
2012-10-23$58.64$157.414,315,300——
2012-10-22$59.09$158.623,140,600——
2012-10-19$59.42$159.503,281,200——
2012-10-18$59.84$160.635,057,100——
2012-10-17$59.77$160.4411,395,900——
2012-10-16$60.40$162.1410,576,300——
2012-10-15$62.93$168.933,014,500——
2012-10-12$62.73$168.393,984,600——
2012-10-11$64.95$173.282,384,200——
2012-10-10$64.55$172.212,391,100——
2012-10-09$64.40$171.812,905,900——
2012-10-08$64.49$172.051,503,400——
2012-10-05$64.80$172.883,288,500——
2012-10-04$64.75$172.743,578,900——
2012-10-03$64.38$171.752,519,400——
2012-10-02$63.94$170.584,219,900——
2012-10-01$62.76$167.432,890,200——
2012-09-28$63.10$168.343,503,400——
2012-09-27$63.83$170.292,698,800——
2012-09-26$63.51$169.435,162,800——
2012-09-25$64.54$172.183,349,200——
2012-09-24$65.59$174.982,090,600——
2012-09-21$65.85$175.684,485,900——
2012-09-20$65.74$175.382,806,100——
2012-09-19$66.16$176.503,368,000——
2012-09-18$65.67$175.202,425,200——
2012-09-17$65.66$175.172,412,400——
2012-09-14$66.78$178.164,270,600——
2012-09-13$65.74$175.384,091,200——
2012-09-12$64.15$171.142,159,100——
2012-09-11$63.96$170.632,276,300——
2012-09-10$63.88$170.422,781,400——
2012-09-07$63.80$170.212,548,500——
2012-09-06$63.01$168.103,421,400——
2012-09-05$61.84$164.981,349,100——
2012-09-04$62.34$166.311,441,200——
2012-08-31$62.16$165.831,513,000——
2012-08-30$62.04$165.511,177,600——
2012-08-29$62.57$166.931,259,100——
2012-08-28$61.97$165.331,986,200——
2012-08-27$62.01$165.432,366,000——
2012-08-24$62.05$165.541,365,200——
2012-08-23$61.83$164.951,853,300——
2012-08-22$62.16$165.832,060,400——
2012-08-21$62.20$165.942,767,800——
2012-08-20$61.69$164.582,084,800——
2012-08-17$62.05$165.541,727,500——
2012-08-16$61.55$164.201,906,700——
2012-08-15$60.97$162.662,047,000——
2012-08-14$60.43$161.221,347,000——
2012-08-13$60.42$161.191,253,800——
2012-08-10$60.73$162.021,653,000——
2012-08-09$60.77$162.121,825,600——
2012-08-08$61.04$162.842,171,400——
2012-08-07$60.77$162.121,872,200——
2012-08-06$60.13$160.421,870,800——
2012-08-03$60.25$160.743,080,200——
2012-08-02$58.50$156.073,973,400——
2012-08-01$59.10$157.673,284,900——
2012-07-31$59.10$157.674,061,400——
2012-07-30$59.82$159.592,544,800——
2012-07-27$59.56$158.905,950,200——
2012-07-26$58.44$155.914,988,200——
2012-07-25$57.67$153.854,165,300——
2012-07-24$57.37$153.054,764,800——
2012-07-23$57.61$153.696,388,700——
2012-07-20$59.14$157.785,441,200——
2012-07-19$61.31$163.563,730,700——
2012-07-18$61.01$162.764,575,100——
2012-07-17$61.59$164.312,957,200——
2012-07-16$61.11$163.031,409,200——
2012-07-13$61.42$163.862,511,700——
2012-07-12$60.35$159.942,535,100——
2012-07-11$61.41$162.753,360,600——
2012-07-10$59.66$158.113,121,200——
2012-07-09$60.24$159.641,785,100——
2012-07-06$60.70$160.861,581,500——
2012-07-05$61.09$161.901,906,700——
2012-07-03$62.14$164.681,365,300——
2012-07-02$61.49$162.962,251,100——
2012-06-29$61.11$161.952,905,300——
2012-06-28$59.51$157.712,195,500——
2012-06-27$59.60$157.951,824,700——
2012-06-26$58.86$155.992,763,800——
2012-06-25$58.56$155.192,824,300——
2012-06-22$59.15$156.762,293,200——
2012-06-21$58.64$155.402,378,300——
2012-06-20$59.86$158.643,380,500——
2012-06-19$59.54$157.793,189,800——
2012-06-18$58.06$153.873,758,500——
2012-06-15$59.01$156.383,665,700——
2012-06-14$57.90$153.443,392,000——
2012-06-13$57.81$153.204,045,600——
2012-06-12$57.50$152.387,561,400——
2012-06-11$58.17$154.162,852,600——
2012-06-08$59.35$157.292,823,500——
2012-06-07$58.63$155.384,203,500——
2012-06-06$58.70$155.563,454,300——
2012-06-05$57.23$151.673,130,400——
2012-06-04$56.84$150.634,050,700——
2012-06-01$58.07$153.894,249,900——
2012-05-31$61.42$162.772,990,100——
2012-05-30$61.35$162.592,412,400——
2012-05-29$62.80$166.432,081,300——
2012-05-25$62.09$164.551,829,200——
2012-05-24$62.20$164.842,638,200——
2012-05-23$61.91$164.073,942,200——
2012-05-22$62.02$164.363,299,000——
2012-05-21$62.26$165.003,106,100——
2012-05-18$61.33$162.533,591,900——
2012-05-17$61.64$163.353,472,900——
2012-05-16$62.52$165.693,639,800——
2012-05-15$63.39$167.993,683,900——
2012-05-14$64.26$170.303,732,500——
2012-05-11$65.48$173.533,196,000——
2012-05-10$65.53$173.662,324,200——
2012-05-09$64.63$171.283,475,900——
2012-05-08$65.89$174.622,629,000——
2012-05-07$66.05$175.042,081,100——
2012-05-04$65.26$172.952,317,600——
2012-05-03$66.27$175.622,336,000——
2012-05-02$66.73$176.842,227,400——
2012-05-01$67.33$178.433,397,500——
2012-04-30$66.32$175.762,484,600——
2012-04-27$66.73$176.843,843,400——
2012-04-26$67.22$178.143,361,700——
2012-04-25$66.26$175.603,548,000——
2012-04-24$65.57$173.773,335,800——
2012-04-23$64.98$172.214,297,300——
2012-04-20$65.38$173.276,729,200——
2012-04-19$64.60$171.205,543,600——
2012-04-18$63.78$169.034,313,900——
2012-04-17$63.41$168.053,728,500——
2012-04-16$62.14$164.683,559,500——
2012-04-13$61.28$162.403,869,200——
2012-04-12$63.41$166.993,263,800——
2012-04-11$62.47$164.512,981,700——
2012-04-10$61.75$162.614,150,800——
2012-04-09$62.64$164.963,203,800——
2012-04-05$63.53$167.303,265,100——
2012-04-04$63.87$168.203,979,200——
2012-04-03$64.70$170.383,235,600——
2012-04-02$64.72$170.443,576,700——
2012-03-30$64.49$169.833,385,400——
2012-03-29$63.95$168.414,196,600——
2012-03-28$64.70$170.385,285,400——
2012-03-27$63.11$166.204,345,200——
2012-03-26$63.99$168.513,603,300——
2012-03-23$63.36$166.852,826,500——
2012-03-22$62.60$164.853,078,000——
2012-03-21$63.45$167.092,672,300——
2012-03-20$63.49$167.203,136,800——
2012-03-19$63.64$167.592,962,600——
2012-03-16$63.42$167.015,009,600——
2012-03-15$63.00$165.915,861,500——
2012-03-14$61.35$161.565,665,900——
2012-03-13$61.94$163.115,077,200——
2012-03-12$59.50$156.692,142,400——
2012-03-09$59.40$156.432,805,700——
2012-03-08$58.73$154.662,651,300——
2012-03-07$57.92$152.532,329,100——
2012-03-06$57.14$150.473,752,900——
2012-03-05$58.76$154.743,249,300——
2012-03-02$59.61$156.982,391,100——
2012-03-01$60.29$158.772,959,700——
2012-02-29$59.52$156.743,849,800——
2012-02-28$59.54$156.793,080,800——
2012-02-27$59.42$156.483,783,100——
2012-02-24$59.38$156.372,504,000——
2012-02-23$59.68$157.163,134,600——
2012-02-22$59.71$157.242,515,600——
2012-02-21$61.26$161.322,647,500——
2012-02-17$61.14$161.013,186,800——
2012-02-16$60.70$159.852,421,300——
2012-02-15$59.51$156.722,284,800——
2012-02-14$59.56$156.852,967,600——
2012-02-13$60.09$158.241,748,600——
2012-02-10$59.67$157.142,403,400——
2012-02-09$60.39$159.032,785,600——
2012-02-08$60.43$159.144,411,200——
2012-02-07$60.70$159.853,279,100——
2012-02-06$61.07$160.822,448,300——
2012-02-03$62.20$163.803,913,700——
2012-02-02$59.81$157.512,780,600——
2012-02-01$59.86$157.643,043,500——
2012-01-31$58.92$155.163,648,100——
2012-01-30$59.02$155.422,939,500——
2012-01-27$59.08$155.583,083,900——
2012-01-26$58.90$155.113,932,600——
2012-01-25$59.62$157.003,324,900——
2012-01-24$59.52$156.743,423,000——
2012-01-23$59.73$157.293,084,000——
2012-01-20$59.63$157.034,820,600——
2012-01-19$59.40$156.435,972,700——
2012-01-18$59.64$157.069,043,600——
2012-01-17$61.24$161.275,805,200——
2012-01-13$61.73$162.564,744,800——
2012-01-12$62.09$163.513,768,400——
2012-01-11$61.65$161.433,438,100——
2012-01-10$61.57$161.225,814,300——
2012-01-09$60.40$158.164,803,200——
2012-01-06$59.91$156.874,741,600——
2012-01-05$59.81$156.614,180,400——
2012-01-04$59.22$155.072,681,800——
2012-01-03$59.03$154.574,762,900——