Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $116.96 | $345.26 | 1,624,900 | — | — |
| 2016-12-29 | $116.10 | $342.72 | 1,542,300 | — | — |
| 2016-12-28 | $117.06 | $345.55 | 1,184,300 | — | — |
| 2016-12-27 | $118.31 | $349.24 | 1,076,500 | — | — |
| 2016-12-23 | $117.96 | $348.21 | 912,700 | — | — |
| 2016-12-22 | $117.43 | $346.64 | 1,457,600 | — | — |
| 2016-12-21 | $117.64 | $347.26 | 1,282,000 | — | — |
| 2016-12-20 | $118.07 | $348.53 | 1,998,900 | — | — |
| 2016-12-19 | $115.80 | $341.83 | 3,657,800 | — | — |
| 2016-12-16 | $114.86 | $339.06 | 3,318,300 | — | — |
| 2016-12-15 | $115.63 | $341.33 | 2,801,800 | — | — |
| 2016-12-14 | $114.20 | $337.11 | 5,157,900 | — | — |
| 2016-12-13 | $114.70 | $338.58 | 3,153,900 | — | — |
| 2016-12-12 | $114.07 | $336.73 | 3,342,800 | — | — |
| 2016-12-09 | $115.02 | $339.53 | 2,565,800 | — | — |
| 2016-12-08 | $114.82 | $338.94 | 3,083,400 | — | — |
| 2016-12-07 | $112.67 | $332.59 | 4,257,700 | — | — |
| 2016-12-06 | $111.49 | $329.11 | 4,162,800 | — | — |
| 2016-12-05 | $111.50 | $329.14 | 3,607,500 | — | — |
| 2016-12-02 | $111.08 | $327.90 | 2,449,400 | — | — |
| 2016-12-01 | $112.60 | $332.39 | 5,430,000 | — | — |
| 2016-11-30 | $110.54 | $326.30 | 5,570,200 | — | — |
| 2016-11-29 | $109.26 | $322.53 | 3,943,800 | — | — |
| 2016-11-28 | $109.80 | $324.12 | 2,183,300 | — | — |
| 2016-11-25 | $112.07 | $330.82 | 1,047,900 | — | — |
| 2016-11-23 | $111.14 | $328.08 | 3,708,300 | — | — |
| 2016-11-22 | $110.76 | $326.95 | 2,878,900 | — | — |
| 2016-11-21 | $110.71 | $326.81 | 2,270,600 | — | — |
| 2016-11-18 | $111.24 | $328.37 | 5,245,800 | — | — |
| 2016-11-17 | $110.60 | $326.48 | 4,154,600 | — | — |
| 2016-11-16 | $107.51 | $317.36 | 3,355,200 | — | — |
| 2016-11-15 | $108.78 | $321.11 | 3,821,100 | — | — |
| 2016-11-14 | $108.10 | $319.10 | 6,834,000 | — | — |
| 2016-11-11 | $105.93 | $312.70 | 4,186,800 | — | — |
| 2016-11-10 | $105.98 | $312.84 | 6,897,500 | — | — |
| 2016-11-09 | $101.25 | $298.88 | 5,235,200 | — | — |
| 2016-11-08 | $96.64 | $285.27 | 2,492,000 | — | — |
| 2016-11-07 | $96.40 | $284.56 | 2,467,000 | — | — |
| 2016-11-04 | $94.65 | $279.40 | 2,753,700 | — | — |
| 2016-11-03 | $94.90 | $280.14 | 3,138,800 | — | — |
| 2016-11-02 | $94.77 | $279.75 | 3,283,200 | — | — |
| 2016-11-01 | $95.57 | $282.11 | 2,588,800 | — | — |
| 2016-10-31 | $95.60 | $282.20 | 2,951,500 | — | — |
| 2016-10-28 | $95.10 | $280.73 | 2,593,000 | — | — |
| 2016-10-27 | $95.43 | $281.70 | 3,482,000 | — | — |
| 2016-10-26 | $94.28 | $278.31 | 2,631,700 | — | — |
| 2016-10-25 | $93.14 | $274.94 | 3,935,300 | — | — |
| 2016-10-24 | $93.02 | $274.59 | 2,778,700 | — | — |
| 2016-10-21 | $92.92 | $274.29 | 3,901,000 | — | — |
| 2016-10-20 | $93.30 | $275.41 | 4,775,500 | — | — |
| 2016-10-19 | $91.60 | $270.40 | 3,442,800 | — | — |
| 2016-10-18 | $89.86 | $265.26 | 2,630,200 | — | — |
| 2016-10-17 | $88.21 | $260.39 | 3,053,800 | — | — |
| 2016-10-14 | $88.03 | $259.86 | 4,586,400 | — | — |
| 2016-10-13 | $87.94 | $259.59 | 4,091,800 | — | — |
| 2016-10-12 | $90.38 | $265.17 | 2,975,900 | — | — |
| 2016-10-11 | $90.51 | $265.55 | 2,822,100 | — | — |
| 2016-10-10 | $91.69 | $269.01 | 2,392,500 | — | — |
| 2016-10-07 | $91.42 | $268.22 | 2,081,700 | — | — |
| 2016-10-06 | $91.82 | $269.40 | 3,004,600 | — | — |
| 2016-10-05 | $91.52 | $268.52 | 3,382,500 | — | — |
| 2016-10-04 | $90.50 | $265.52 | 2,583,700 | — | — |
| 2016-10-03 | $89.40 | $262.30 | 1,776,200 | — | — |
| 2016-09-30 | $90.09 | $264.32 | 3,380,100 | — | — |
| 2016-09-29 | $88.99 | $261.09 | 3,940,800 | — | — |
| 2016-09-28 | $89.41 | $262.32 | 3,313,100 | — | — |
| 2016-09-27 | $88.55 | $259.80 | 3,116,500 | — | — |
| 2016-09-26 | $87.77 | $257.51 | 3,067,900 | — | — |
| 2016-09-23 | $89.41 | $262.32 | 2,480,200 | — | — |
| 2016-09-22 | $90.00 | $264.06 | 2,909,200 | — | — |
| 2016-09-21 | $90.74 | $266.23 | 1,889,300 | — | — |
| 2016-09-20 | $90.36 | $265.11 | 1,909,100 | — | — |
| 2016-09-19 | $90.11 | $264.38 | 1,922,700 | — | — |
| 2016-09-16 | $89.39 | $262.27 | 3,535,000 | — | — |
| 2016-09-15 | $90.32 | $264.99 | 2,929,300 | — | — |
| 2016-09-14 | $89.29 | $261.97 | 3,413,700 | — | — |
| 2016-09-13 | $89.92 | $263.82 | 2,719,600 | — | — |
| 2016-09-12 | $90.90 | $266.70 | 2,601,900 | — | — |
| 2016-09-09 | $89.92 | $263.82 | 2,913,800 | — | — |
| 2016-09-08 | $90.72 | $266.17 | 2,186,000 | — | — |
| 2016-09-07 | $90.42 | $265.29 | 2,179,000 | — | — |
| 2016-09-06 | $89.48 | $262.53 | 2,143,400 | — | — |
| 2016-09-02 | $90.54 | $265.64 | 2,020,100 | — | — |
| 2016-09-01 | $89.99 | $264.03 | 3,061,200 | — | — |
| 2016-08-31 | $90.10 | $264.35 | 4,314,900 | — | — |
| 2016-08-30 | $88.87 | $260.74 | 2,364,000 | — | — |
| 2016-08-29 | $87.92 | $257.95 | 3,048,500 | — | — |
| 2016-08-26 | $86.69 | $254.34 | 1,922,000 | — | — |
| 2016-08-25 | $85.87 | $251.94 | 1,191,000 | — | — |
| 2016-08-24 | $85.67 | $251.35 | 1,713,400 | — | — |
| 2016-08-23 | $85.71 | $251.47 | 1,503,700 | — | — |
| 2016-08-22 | $85.53 | $250.94 | 1,131,400 | — | — |
| 2016-08-19 | $85.42 | $250.62 | 1,395,300 | — | — |
| 2016-08-18 | $85.46 | $250.74 | 1,654,000 | — | — |
| 2016-08-17 | $85.78 | $251.67 | 1,510,800 | — | — |
| 2016-08-16 | $85.67 | $251.35 | 1,258,600 | — | — |
| 2016-08-15 | $85.63 | $251.23 | 1,862,600 | — | — |
| 2016-08-12 | $85.00 | $249.39 | 1,085,300 | — | — |
| 2016-08-11 | $85.50 | $250.85 | 1,686,500 | — | — |
| 2016-08-10 | $85.39 | $250.53 | 1,798,400 | — | — |
| 2016-08-09 | $86.25 | $253.05 | 2,028,600 | — | — |
| 2016-08-08 | $86.49 | $253.76 | 2,511,700 | — | — |
| 2016-08-05 | $86.44 | $253.61 | 3,227,200 | — | — |
| 2016-08-04 | $83.88 | $246.10 | 2,629,800 | — | — |
| 2016-08-03 | $83.85 | $246.01 | 3,615,200 | — | — |
| 2016-08-02 | $81.66 | $239.59 | 2,121,600 | — | — |
| 2016-08-01 | $82.42 | $241.82 | 2,355,900 | — | — |
| 2016-07-29 | $82.65 | $242.49 | 2,374,600 | — | — |
| 2016-07-28 | $83.02 | $243.58 | 1,825,800 | — | — |
| 2016-07-27 | $82.62 | $242.40 | 4,301,000 | — | — |
| 2016-07-26 | $82.69 | $242.61 | 2,146,300 | — | — |
| 2016-07-25 | $82.76 | $242.81 | 1,819,600 | — | — |
| 2016-07-22 | $82.83 | $243.02 | 2,069,500 | — | — |
| 2016-07-21 | $82.45 | $241.90 | 2,057,800 | — | — |
| 2016-07-20 | $82.60 | $242.34 | 2,463,400 | — | — |
| 2016-07-19 | $82.37 | $241.67 | 2,563,000 | — | — |
| 2016-07-18 | $82.09 | $240.85 | 2,273,600 | — | — |
| 2016-07-15 | $82.06 | $240.76 | 4,066,500 | — | — |
| 2016-07-14 | $82.86 | $243.11 | 3,689,000 | — | — |
| 2016-07-13 | $82.10 | $239.26 | 3,025,800 | — | — |
| 2016-07-12 | $82.34 | $239.96 | 2,958,800 | — | — |
| 2016-07-11 | $81.06 | $236.23 | 3,986,900 | — | — |
| 2016-07-08 | $80.62 | $234.95 | 3,745,000 | — | — |
| 2016-07-07 | $79.49 | $231.66 | 5,437,300 | — | — |
| 2016-07-06 | $79.38 | $231.34 | 2,921,700 | — | — |
| 2016-07-05 | $78.83 | $229.73 | 2,755,800 | — | — |
| 2016-07-01 | $80.93 | $235.85 | 2,140,600 | — | — |
| 2016-06-30 | $81.39 | $237.19 | 3,735,800 | — | — |
| 2016-06-29 | $80.34 | $234.13 | 4,596,900 | — | — |
| 2016-06-28 | $78.97 | $230.14 | 4,975,900 | — | — |
| 2016-06-27 | $77.88 | $226.97 | 5,335,300 | — | — |
| 2016-06-24 | $81.08 | $236.29 | 4,741,900 | — | — |
| 2016-06-23 | $86.67 | $252.58 | 2,228,600 | — | — |
| 2016-06-22 | $84.76 | $247.02 | 2,500,500 | — | — |
| 2016-06-21 | $84.53 | $246.35 | 3,023,100 | — | — |
| 2016-06-20 | $84.02 | $244.86 | 4,684,900 | — | — |
| 2016-06-17 | $83.68 | $243.87 | 4,244,800 | — | — |
| 2016-06-16 | $83.87 | $244.42 | 2,096,400 | — | — |
| 2016-06-15 | $84.22 | $245.44 | 2,097,400 | — | — |
| 2016-06-14 | $84.41 | $246.00 | 2,754,300 | — | — |
| 2016-06-13 | $86.34 | $251.62 | 2,668,300 | — | — |
| 2016-06-10 | $87.00 | $253.54 | 2,065,100 | — | — |
| 2016-06-09 | $88.33 | $257.42 | 1,512,800 | — | — |
| 2016-06-08 | $89.50 | $260.83 | 1,834,600 | — | — |
| 2016-06-07 | $89.10 | $259.66 | 1,831,600 | — | — |
| 2016-06-06 | $89.93 | $262.08 | 1,724,300 | — | — |
| 2016-06-03 | $88.57 | $258.12 | 2,472,900 | — | — |
| 2016-06-02 | $90.01 | $262.32 | 1,553,100 | — | — |
| 2016-06-01 | $89.74 | $261.53 | 1,750,400 | — | — |
| 2016-05-31 | $89.74 | $261.53 | 2,494,600 | — | — |
| 2016-05-27 | $90.24 | $262.99 | 1,924,600 | — | — |
| 2016-05-26 | $89.49 | $260.80 | 2,113,400 | — | — |
| 2016-05-25 | $90.23 | $262.96 | 2,322,800 | — | — |
| 2016-05-24 | $89.03 | $259.46 | 2,133,200 | — | — |
| 2016-05-23 | $87.82 | $255.93 | 1,610,700 | — | — |
| 2016-05-20 | $88.19 | $257.01 | 1,610,600 | — | — |
| 2016-05-19 | $87.88 | $256.11 | 2,321,700 | — | — |
| 2016-05-18 | $88.38 | $257.57 | 2,674,700 | — | — |
| 2016-05-17 | $85.23 | $248.39 | 1,815,500 | — | — |
| 2016-05-16 | $85.45 | $249.03 | 1,968,100 | — | — |
| 2016-05-13 | $84.74 | $246.96 | 1,963,100 | — | — |
| 2016-05-12 | $86.18 | $251.15 | 2,647,200 | — | — |
| 2016-05-11 | $86.34 | $251.62 | 1,390,900 | — | — |
| 2016-05-10 | $86.59 | $252.35 | 1,787,100 | — | — |
| 2016-05-09 | $84.99 | $247.69 | 2,259,000 | — | — |
| 2016-05-06 | $85.61 | $249.49 | 2,162,600 | — | — |
| 2016-05-05 | $85.35 | $248.74 | 2,093,400 | — | — |
| 2016-05-04 | $85.37 | $248.79 | 2,743,900 | — | — |
| 2016-05-03 | $86.87 | $253.17 | 1,829,100 | — | — |
| 2016-05-02 | $87.91 | $256.20 | 2,867,500 | — | — |
| 2016-04-29 | $87.78 | $255.82 | 2,589,600 | — | — |
| 2016-04-28 | $88.19 | $257.01 | 2,047,600 | — | — |
| 2016-04-27 | $88.99 | $259.34 | 2,054,700 | — | — |
| 2016-04-26 | $88.88 | $259.02 | 1,944,100 | — | — |
| 2016-04-25 | $87.71 | $255.61 | 1,545,000 | — | — |
| 2016-04-22 | $88.09 | $256.72 | 2,853,900 | — | — |
| 2016-04-21 | $87.51 | $255.03 | 2,163,400 | — | — |
| 2016-04-20 | $87.74 | $255.70 | 2,281,500 | — | — |
| 2016-04-19 | $86.27 | $251.42 | 2,118,900 | — | — |
| 2016-04-18 | $85.01 | $247.74 | 1,837,100 | — | — |
| 2016-04-15 | $84.16 | $245.27 | 2,052,200 | — | — |
| 2016-04-14 | $84.69 | $246.81 | 3,760,800 | — | — |
| 2016-04-13 | $85.17 | $248.21 | 3,833,800 | — | — |
| 2016-04-12 | $82.86 | $239.99 | 3,281,500 | — | — |
| 2016-04-11 | $81.92 | $237.27 | 1,687,400 | — | — |
| 2016-04-08 | $81.82 | $236.98 | 1,900,100 | — | — |
| 2016-04-07 | $81.47 | $235.97 | 3,834,100 | — | — |
| 2016-04-06 | $83.80 | $242.72 | 3,040,300 | — | — |
| 2016-04-05 | $82.94 | $240.22 | 3,120,300 | — | — |
| 2016-04-04 | $85.32 | $247.12 | 1,736,800 | — | — |
| 2016-04-01 | $85.29 | $247.03 | 1,844,500 | — | — |
| 2016-03-31 | $84.57 | $244.95 | 1,720,000 | — | — |
| 2016-03-30 | $85.35 | $247.20 | 1,506,700 | — | — |
| 2016-03-29 | $84.47 | $244.66 | 2,162,300 | — | — |
| 2016-03-28 | $84.88 | $245.84 | 1,648,500 | — | — |
| 2016-03-24 | $84.80 | $245.61 | 2,338,400 | — | — |
| 2016-03-23 | $85.35 | $247.20 | 2,179,200 | — | — |
| 2016-03-22 | $85.85 | $248.65 | 1,987,100 | — | — |
| 2016-03-21 | $86.20 | $249.67 | 1,804,900 | — | — |
| 2016-03-18 | $86.16 | $249.55 | 5,251,200 | — | — |
| 2016-03-17 | $85.20 | $246.77 | 2,556,400 | — | — |
| 2016-03-16 | $84.69 | $245.29 | 2,186,100 | — | — |
| 2016-03-15 | $85.79 | $248.48 | 1,882,800 | — | — |
| 2016-03-14 | $85.82 | $248.57 | 2,487,700 | — | — |
| 2016-03-11 | $86.40 | $250.25 | 3,106,100 | — | — |
| 2016-03-10 | $85.14 | $246.60 | 2,367,600 | — | — |
| 2016-03-09 | $84.62 | $245.09 | 2,276,100 | — | — |
| 2016-03-08 | $85.07 | $246.39 | 2,081,800 | — | — |
| 2016-03-07 | $86.96 | $251.87 | 2,009,500 | — | — |
| 2016-03-04 | $87.30 | $252.85 | 1,872,300 | — | — |
| 2016-03-03 | $86.58 | $250.77 | 1,635,200 | — | — |
| 2016-03-02 | $85.64 | $248.04 | 1,749,400 | — | — |
| 2016-03-01 | $84.48 | $244.68 | 3,119,900 | — | — |
| 2016-02-29 | $81.31 | $235.50 | 3,110,000 | — | — |
| 2016-02-26 | $83.97 | $243.21 | 2,114,800 | — | — |
| 2016-02-25 | $82.94 | $240.22 | 2,498,300 | — | — |
| 2016-02-24 | $82.30 | $238.37 | 1,997,300 | — | — |
| 2016-02-23 | $82.81 | $239.85 | 2,555,600 | — | — |
| 2016-02-22 | $84.45 | $244.60 | 1,644,600 | — | — |
| 2016-02-19 | $82.82 | $239.88 | 2,710,400 | — | — |
| 2016-02-18 | $82.58 | $239.18 | 2,721,900 | — | — |
| 2016-02-17 | $84.06 | $243.47 | 2,929,100 | — | — |
| 2016-02-16 | $83.27 | $241.18 | 3,884,800 | — | — |
| 2016-02-12 | $80.93 | $234.40 | 4,390,200 | — | — |
| 2016-02-11 | $78.17 | $226.41 | 5,031,200 | — | — |
| 2016-02-10 | $81.51 | $236.08 | 2,197,200 | — | — |
| 2016-02-09 | $82.20 | $238.08 | 4,125,800 | — | — |
| 2016-02-08 | $81.77 | $236.84 | 3,469,300 | — | — |
| 2016-02-05 | $83.57 | $242.05 | 3,357,200 | — | — |
| 2016-02-04 | $84.89 | $245.87 | 2,242,300 | — | — |
| 2016-02-03 | $83.85 | $242.86 | 3,747,800 | — | — |
| 2016-02-02 | $83.80 | $242.72 | 2,336,200 | — | — |
| 2016-02-01 | $86.09 | $249.35 | 2,039,700 | — | — |
| 2016-01-29 | $86.65 | $250.97 | 3,191,200 | — | — |
| 2016-01-28 | $84.91 | $245.93 | 2,625,900 | — | — |
| 2016-01-27 | $85.05 | $246.34 | 2,811,800 | — | — |
| 2016-01-26 | $84.45 | $244.60 | 2,783,300 | — | — |
| 2016-01-25 | $82.73 | $239.62 | 3,661,600 | — | — |
| 2016-01-22 | $85.74 | $248.33 | 2,097,500 | — | — |
| 2016-01-21 | $84.13 | $243.67 | 2,534,200 | — | — |
| 2016-01-20 | $84.17 | $243.79 | 4,514,000 | — | — |
| 2016-01-19 | $85.33 | $247.15 | 3,426,700 | — | — |
| 2016-01-15 | $86.33 | $250.04 | 5,749,700 | — | — |
| 2016-01-14 | $86.87 | $251.61 | 4,580,400 | — | — |
| 2016-01-13 | $86.41 | $248.80 | 2,970,800 | — | — |
| 2016-01-12 | $89.00 | $256.25 | 2,108,300 | — | — |
| 2016-01-11 | $88.28 | $254.18 | 1,940,700 | — | — |
| 2016-01-08 | $87.96 | $253.26 | 2,358,000 | — | — |
| 2016-01-07 | $89.28 | $257.06 | 2,658,300 | — | — |
| 2016-01-06 | $91.60 | $263.74 | 2,576,200 | — | — |
| 2016-01-05 | $93.29 | $268.61 | 1,911,000 | — | — |
| 2016-01-04 | $93.16 | $268.23 | 3,040,300 | — | — |