Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $60.72 | $155.82 | 1,329,500 | — | — |
| 2010-12-30 | $60.88 | $156.23 | 2,431,700 | — | — |
| 2010-12-29 | $61.19 | $157.03 | 2,691,300 | — | — |
| 2010-12-28 | $60.79 | $156.00 | 2,161,000 | — | — |
| 2010-12-27 | $60.40 | $155.00 | 1,499,700 | — | — |
| 2010-12-23 | $60.11 | $154.26 | 2,369,600 | — | — |
| 2010-12-22 | $60.62 | $155.57 | 3,220,900 | — | — |
| 2010-12-21 | $60.11 | $154.26 | 3,137,400 | — | — |
| 2010-12-20 | $58.63 | $150.46 | 2,758,100 | — | — |
| 2010-12-17 | $58.50 | $150.13 | 3,687,200 | — | — |
| 2010-12-16 | $58.42 | $149.92 | 5,137,000 | — | — |
| 2010-12-15 | $58.56 | $150.28 | 6,991,200 | — | — |
| 2010-12-14 | $60.41 | $155.03 | 4,573,800 | — | — |
| 2010-12-13 | $60.00 | $153.97 | 7,282,100 | — | — |
| 2010-12-10 | $60.67 | $155.69 | 7,532,900 | — | — |
| 2010-12-09 | $61.57 | $158.00 | 9,553,600 | — | — |
| 2010-12-08 | $60.18 | $154.44 | 7,516,300 | — | — |
| 2010-12-07 | $57.86 | $148.48 | 6,348,300 | — | — |
| 2010-12-06 | $57.31 | $147.07 | 2,951,800 | — | — |
| 2010-12-03 | $57.26 | $146.94 | 3,655,500 | — | — |
| 2010-12-02 | $56.57 | $145.17 | 6,182,600 | — | — |
| 2010-12-01 | $55.17 | $141.58 | 4,177,400 | — | — |
| 2010-11-30 | $53.85 | $138.19 | 4,796,400 | — | — |
| 2010-11-29 | $54.32 | $139.40 | 3,170,300 | — | — |
| 2010-11-26 | $54.12 | $138.88 | 1,170,200 | — | — |
| 2010-11-24 | $54.66 | $140.27 | 2,928,300 | — | — |
| 2010-11-23 | $54.65 | $140.25 | 3,790,800 | — | — |
| 2010-11-22 | $55.58 | $142.63 | 2,992,900 | — | — |
| 2010-11-19 | $56.29 | $144.45 | 2,859,600 | — | — |
| 2010-11-18 | $56.23 | $144.30 | 4,984,900 | — | — |
| 2010-11-17 | $55.40 | $142.17 | 3,842,800 | — | — |
| 2010-11-16 | $55.61 | $142.71 | 5,268,600 | — | — |
| 2010-11-15 | $56.96 | $146.17 | 3,207,800 | — | — |
| 2010-11-12 | $56.64 | $145.35 | 4,113,600 | — | — |
| 2010-11-11 | $57.81 | $148.35 | 5,629,400 | — | — |
| 2010-11-10 | $57.32 | $147.10 | 4,722,000 | — | — |
| 2010-11-09 | $56.25 | $144.35 | 5,330,700 | — | — |
| 2010-11-08 | $57.65 | $147.94 | 4,569,100 | — | — |
| 2010-11-05 | $58.41 | $149.89 | 10,117,500 | — | — |
| 2010-11-04 | $55.93 | $143.53 | 6,551,600 | — | — |
| 2010-11-03 | $54.06 | $138.73 | 5,808,300 | — | — |
| 2010-11-02 | $52.90 | $135.75 | 3,271,600 | — | — |
| 2010-11-01 | $53.17 | $136.45 | 3,979,100 | — | — |
| 2010-10-29 | $53.90 | $138.32 | 2,380,300 | — | — |
| 2010-10-28 | $53.64 | $137.65 | 2,417,900 | — | — |
| 2010-10-27 | $53.75 | $137.94 | 4,741,400 | — | — |
| 2010-10-26 | $54.00 | $138.58 | 3,305,900 | — | — |
| 2010-10-25 | $54.00 | $138.58 | 4,102,200 | — | — |
| 2010-10-22 | $54.72 | $140.42 | 5,072,800 | — | — |
| 2010-10-21 | $53.56 | $137.45 | 7,742,200 | — | — |
| 2010-10-20 | $52.74 | $135.34 | 5,958,000 | — | — |
| 2010-10-19 | $53.04 | $136.11 | 6,011,700 | — | — |
| 2010-10-18 | $53.01 | $136.04 | 3,886,500 | — | — |
| 2010-10-15 | $51.32 | $131.70 | 7,616,600 | — | — |
| 2010-10-14 | $51.75 | $132.80 | 7,674,500 | — | — |
| 2010-10-13 | $52.92 | $135.81 | 4,751,900 | — | — |
| 2010-10-12 | $53.05 | $135.88 | 5,104,700 | — | — |
| 2010-10-11 | $52.84 | $135.34 | 3,057,100 | — | — |
| 2010-10-08 | $53.08 | $135.96 | 3,511,500 | — | — |
| 2010-10-07 | $53.10 | $136.01 | 3,949,300 | — | — |
| 2010-10-06 | $53.78 | $137.75 | 4,380,400 | — | — |
| 2010-10-05 | $53.48 | $136.98 | 5,938,600 | — | — |
| 2010-10-04 | $52.10 | $133.45 | 3,654,700 | — | — |
| 2010-10-01 | $52.84 | $135.34 | 5,008,800 | — | — |
| 2010-09-30 | $51.91 | $132.96 | 5,454,000 | — | — |
| 2010-09-29 | $51.80 | $132.68 | 4,432,200 | — | — |
| 2010-09-28 | $52.50 | $134.47 | 5,146,000 | — | — |
| 2010-09-27 | $51.47 | $131.84 | 4,718,200 | — | — |
| 2010-09-24 | $53.08 | $135.96 | 6,342,900 | — | — |
| 2010-09-23 | $51.43 | $131.73 | 8,654,800 | — | — |
| 2010-09-22 | $51.27 | $131.32 | 11,254,300 | — | — |
| 2010-09-21 | $52.55 | $134.60 | 8,350,700 | — | — |
| 2010-09-20 | $53.98 | $138.26 | 5,667,300 | — | — |
| 2010-09-17 | $54.35 | $139.21 | 3,378,600 | — | — |
| 2010-09-16 | $54.47 | $139.52 | 2,378,100 | — | — |
| 2010-09-15 | $54.83 | $140.44 | 4,044,000 | — | — |
| 2010-09-14 | $55.28 | $141.59 | 3,986,700 | — | — |
| 2010-09-13 | $56.34 | $144.31 | 4,368,500 | — | — |
| 2010-09-10 | $54.76 | $140.26 | 2,487,400 | — | — |
| 2010-09-09 | $54.70 | $140.11 | 3,554,200 | — | — |
| 2010-09-08 | $53.94 | $138.16 | 2,807,700 | — | — |
| 2010-09-07 | $52.98 | $135.70 | 3,543,900 | — | — |
| 2010-09-03 | $54.93 | $140.70 | 3,447,400 | — | — |
| 2010-09-02 | $54.11 | $138.60 | 3,942,000 | — | — |
| 2010-09-01 | $53.19 | $136.24 | 6,432,000 | — | — |
| 2010-08-31 | $50.99 | $130.61 | 3,758,400 | — | — |
| 2010-08-30 | $50.36 | $128.99 | 2,738,100 | — | — |
| 2010-08-27 | $51.97 | $133.12 | 4,797,400 | — | — |
| 2010-08-26 | $50.53 | $129.43 | 8,426,600 | — | — |
| 2010-08-25 | $50.54 | $129.45 | 6,213,900 | — | — |
| 2010-08-24 | $50.56 | $129.50 | 7,631,000 | — | — |
| 2010-08-23 | $52.15 | $133.58 | 4,843,800 | — | — |
| 2010-08-20 | $52.73 | $135.06 | 7,096,800 | — | — |
| 2010-08-19 | $54.29 | $139.06 | 4,463,000 | — | — |
| 2010-08-18 | $56.26 | $144.10 | 4,148,700 | — | — |
| 2010-08-17 | $55.42 | $141.95 | 5,436,900 | — | — |
| 2010-08-16 | $55.64 | $142.52 | 2,822,900 | — | — |
| 2010-08-13 | $55.09 | $141.11 | 4,700,500 | — | — |
| 2010-08-12 | $56.09 | $143.67 | 4,220,000 | — | — |
| 2010-08-11 | $56.75 | $145.36 | 5,081,600 | — | — |
| 2010-08-10 | $58.71 | $150.38 | 4,110,600 | — | — |
| 2010-08-09 | $58.02 | $148.61 | 4,955,000 | — | — |
| 2010-08-06 | $58.83 | $150.69 | 3,957,700 | — | — |
| 2010-08-05 | $60.17 | $154.12 | 2,984,600 | — | — |
| 2010-08-04 | $60.33 | $154.53 | 3,008,500 | — | — |
| 2010-08-03 | $60.35 | $154.58 | 2,688,600 | — | — |
| 2010-08-02 | $60.96 | $156.14 | 3,153,000 | — | — |
| 2010-07-30 | $59.39 | $152.12 | 2,326,600 | — | — |
| 2010-07-29 | $59.60 | $152.66 | 3,289,200 | — | — |
| 2010-07-28 | $59.63 | $152.74 | 5,685,300 | — | — |
| 2010-07-27 | $61.30 | $157.01 | 3,473,100 | — | — |
| 2010-07-26 | $61.85 | $158.42 | 2,995,400 | — | — |
| 2010-07-23 | $61.02 | $156.30 | 3,771,400 | — | — |
| 2010-07-22 | $59.78 | $153.12 | 6,205,100 | — | — |
| 2010-07-21 | $58.54 | $149.94 | 5,534,700 | — | — |
| 2010-07-20 | $58.94 | $150.97 | 5,042,000 | — | — |
| 2010-07-19 | $57.97 | $148.48 | 4,397,700 | — | — |
| 2010-07-16 | $58.23 | $149.15 | 5,482,800 | — | — |
| 2010-07-15 | $60.88 | $155.94 | 3,487,300 | — | — |
| 2010-07-14 | $61.29 | $156.99 | 5,863,100 | — | — |
| 2010-07-13 | $62.74 | $160.70 | 3,465,000 | — | — |
| 2010-07-12 | $61.49 | $157.50 | 2,238,800 | — | — |
| 2010-07-09 | $61.89 | $158.27 | 3,836,500 | — | — |
| 2010-07-08 | $61.14 | $156.35 | 4,902,900 | — | — |
| 2010-07-07 | $61.15 | $156.38 | 8,428,900 | — | — |
| 2010-07-06 | $56.74 | $145.10 | 4,127,900 | — | — |
| 2010-07-02 | $55.67 | $142.36 | 3,034,100 | — | — |
| 2010-07-01 | $56.32 | $144.03 | 5,283,900 | — | — |
| 2010-06-30 | $56.50 | $144.49 | 3,691,300 | — | — |
| 2010-06-29 | $57.58 | $147.25 | 5,042,000 | — | — |
| 2010-06-28 | $59.83 | $153.00 | 3,066,500 | — | — |
| 2010-06-25 | $61.03 | $156.07 | 4,655,600 | — | — |
| 2010-06-24 | $59.07 | $151.06 | 3,909,400 | — | — |
| 2010-06-23 | $60.71 | $155.25 | 3,348,300 | — | — |
| 2010-06-22 | $60.63 | $155.05 | 3,664,800 | — | — |
| 2010-06-21 | $61.87 | $158.22 | 3,327,300 | — | — |
| 2010-06-18 | $62.78 | $160.55 | 4,931,000 | — | — |
| 2010-06-17 | $62.19 | $159.04 | 2,891,900 | — | — |
| 2010-06-16 | $62.35 | $159.45 | 3,366,300 | — | — |
| 2010-06-15 | $61.96 | $158.45 | 4,289,200 | — | — |
| 2010-06-14 | $60.20 | $153.95 | 3,723,000 | — | — |
| 2010-06-11 | $61.25 | $156.63 | 3,648,300 | — | — |
| 2010-06-10 | $60.58 | $154.92 | 3,891,900 | — | — |
| 2010-06-09 | $58.01 | $148.35 | 4,650,200 | — | — |
| 2010-06-08 | $59.24 | $151.49 | 4,785,000 | — | — |
| 2010-06-07 | $58.31 | $149.11 | 5,197,800 | — | — |
| 2010-06-04 | $58.68 | $150.06 | 7,212,200 | — | — |
| 2010-06-03 | $62.04 | $158.65 | 5,001,500 | — | — |
| 2010-06-02 | $63.69 | $162.87 | 4,386,400 | — | — |
| 2010-06-01 | $61.16 | $156.40 | 3,816,300 | — | — |
| 2010-05-28 | $62.75 | $160.47 | 3,666,500 | — | — |
| 2010-05-27 | $64.47 | $164.87 | 4,436,300 | — | — |
| 2010-05-26 | $61.63 | $157.60 | 7,511,900 | — | — |
| 2010-05-25 | $61.80 | $158.04 | 6,460,200 | — | — |
| 2010-05-24 | $60.56 | $154.87 | 6,539,200 | — | — |
| 2010-05-21 | $62.76 | $160.49 | 7,506,900 | — | — |
| 2010-05-20 | $60.55 | $154.84 | 6,822,600 | — | — |
| 2010-05-19 | $62.78 | $160.55 | 6,555,200 | — | — |
| 2010-05-18 | $63.68 | $162.85 | 7,212,100 | — | — |
| 2010-05-17 | $65.85 | $168.40 | 4,444,900 | — | — |
| 2010-05-14 | $65.61 | $167.78 | 5,403,200 | — | — |
| 2010-05-13 | $66.99 | $171.31 | 3,898,300 | — | — |
| 2010-05-12 | $68.52 | $175.22 | 3,676,400 | — | — |
| 2010-05-11 | $68.61 | $175.45 | 4,931,200 | — | — |
| 2010-05-10 | $67.84 | $173.48 | 5,981,400 | — | — |
| 2010-05-07 | $64.14 | $164.02 | 6,822,800 | — | — |
| 2010-05-06 | $64.41 | $164.71 | 9,571,500 | — | — |
| 2010-05-05 | $67.59 | $172.85 | 7,599,000 | — | — |
| 2010-05-04 | $66.46 | $169.96 | 5,319,000 | — | — |
| 2010-05-03 | $68.57 | $175.35 | 4,947,600 | — | — |
| 2010-04-30 | $67.21 | $171.87 | 9,616,700 | — | — |
| 2010-04-29 | $66.06 | $168.93 | 7,641,300 | — | — |
| 2010-04-28 | $65.47 | $167.42 | 7,214,900 | — | — |
| 2010-04-27 | $66.09 | $169.01 | 5,800,900 | — | — |
| 2010-04-26 | $66.77 | $170.75 | 4,366,300 | — | — |
| 2010-04-23 | $69.64 | $178.09 | 6,376,800 | — | — |
| 2010-04-22 | $68.82 | $175.99 | 10,169,800 | — | — |
| 2010-04-21 | $65.30 | $166.99 | 6,041,400 | — | — |
| 2010-04-20 | $64.92 | $166.02 | 3,336,600 | — | — |
| 2010-04-19 | $63.50 | $162.39 | 5,084,600 | — | — |
| 2010-04-16 | $63.02 | $161.16 | 9,749,100 | — | — |
| 2010-04-15 | $64.16 | $164.07 | 3,869,100 | — | — |
| 2010-04-14 | $65.16 | $166.63 | 4,288,500 | — | — |
| 2010-04-13 | $63.62 | $162.69 | 5,822,200 | — | — |
| 2010-04-12 | $65.27 | $166.91 | 4,676,600 | — | — |
| 2010-04-09 | $64.80 | $165.71 | 4,953,900 | — | — |
| 2010-04-08 | $64.10 | $163.66 | 6,012,100 | — | — |
| 2010-04-07 | $62.50 | $159.58 | 4,354,800 | — | — |
| 2010-04-06 | $62.58 | $159.78 | 3,588,900 | — | — |
| 2010-04-05 | $61.66 | $157.43 | 3,057,700 | — | — |
| 2010-04-01 | $60.24 | $153.81 | 3,070,600 | — | — |
| 2010-03-31 | $59.70 | $152.43 | 3,886,900 | — | — |
| 2010-03-30 | $58.69 | $149.85 | 4,012,300 | — | — |
| 2010-03-29 | $59.47 | $151.84 | 2,715,900 | — | — |
| 2010-03-26 | $59.57 | $152.10 | 3,660,000 | — | — |
| 2010-03-25 | $59.93 | $153.02 | 5,465,700 | — | — |
| 2010-03-24 | $59.87 | $152.86 | 3,476,900 | — | — |
| 2010-03-23 | $59.81 | $152.71 | 2,574,600 | — | — |
| 2010-03-22 | $59.85 | $152.81 | 3,035,600 | — | — |
| 2010-03-19 | $59.61 | $152.20 | 4,548,100 | — | — |
| 2010-03-18 | $59.20 | $151.15 | 4,277,000 | — | — |
| 2010-03-17 | $59.96 | $153.09 | 6,055,100 | — | — |
| 2010-03-16 | $58.62 | $149.67 | 4,174,600 | — | — |
| 2010-03-15 | $57.30 | $146.30 | 4,619,100 | — | — |
| 2010-03-12 | $57.86 | $147.73 | 3,832,100 | — | — |
| 2010-03-11 | $58.44 | $149.21 | 5,273,800 | — | — |
| 2010-03-10 | $57.40 | $146.56 | 6,290,900 | — | — |
| 2010-03-09 | $56.19 | $143.47 | 5,344,600 | — | — |
| 2010-03-08 | $55.53 | $141.78 | 3,620,200 | — | — |
| 2010-03-05 | $55.57 | $141.89 | 5,536,200 | — | — |
| 2010-03-04 | $54.20 | $138.39 | 4,973,800 | — | — |
| 2010-03-03 | $53.75 | $137.24 | 4,097,500 | — | — |
| 2010-03-02 | $53.51 | $136.63 | 6,209,200 | — | — |
| 2010-03-01 | $53.81 | $137.39 | 3,469,300 | — | — |
| 2010-02-26 | $53.76 | $137.26 | 7,781,200 | — | — |
| 2010-02-25 | $53.64 | $136.96 | 4,679,600 | — | — |
| 2010-02-24 | $53.78 | $137.32 | 5,567,400 | — | — |
| 2010-02-23 | $52.56 | $134.20 | 6,263,700 | — | — |
| 2010-02-22 | $53.17 | $135.76 | 6,449,300 | — | — |
| 2010-02-19 | $51.70 | $132.00 | 5,378,500 | — | — |
| 2010-02-18 | $51.87 | $132.44 | 3,664,900 | — | — |
| 2010-02-17 | $51.85 | $132.39 | 6,298,200 | — | — |
| 2010-02-16 | $52.44 | $133.89 | 6,835,200 | — | — |
| 2010-02-12 | $51.52 | $131.54 | 7,488,900 | — | — |
| 2010-02-11 | $51.40 | $131.24 | 4,962,000 | — | — |
| 2010-02-10 | $51.28 | $130.93 | 5,768,000 | — | — |
| 2010-02-09 | $51.06 | $130.37 | 9,227,900 | — | — |
| 2010-02-08 | $50.75 | $129.58 | 6,601,800 | — | — |
| 2010-02-05 | $51.79 | $132.23 | 12,992,600 | — | — |
| 2010-02-04 | $51.03 | $130.29 | 20,035,300 | — | — |
| 2010-02-03 | $53.71 | $137.14 | 74,680,900 | — | — |
| 2010-02-02 | $54.65 | $139.54 | 9,538,100 | — | — |
| 2010-02-01 | $55.86 | $142.63 | 5,043,100 | — | — |
| 2010-01-29 | $55.43 | $141.53 | 8,374,700 | — | — |
| 2010-01-28 | $54.14 | $138.23 | 4,652,600 | — | — |
| 2010-01-27 | $54.36 | $138.80 | 4,513,800 | — | — |
| 2010-01-26 | $52.66 | $134.46 | 4,635,100 | — | — |
| 2010-01-25 | $54.01 | $137.90 | 3,369,800 | — | — |
| 2010-01-22 | $53.62 | $136.91 | 7,256,500 | — | — |
| 2010-01-21 | $55.70 | $142.22 | 9,860,900 | — | — |
| 2010-01-20 | $58.79 | $150.11 | 6,107,900 | — | — |
| 2010-01-19 | $57.83 | $147.66 | 3,770,800 | — | — |
| 2010-01-15 | $56.68 | $144.72 | 3,955,300 | — | — |
| 2010-01-14 | $57.84 | $147.68 | 3,064,100 | — | — |
| 2010-01-13 | $57.04 | $145.64 | 2,945,800 | — | — |
| 2010-01-12 | $56.70 | $144.52 | 2,778,300 | — | — |
| 2010-01-11 | $57.29 | $146.02 | 2,840,700 | — | — |
| 2010-01-08 | $57.13 | $145.61 | 3,770,800 | — | — |
| 2010-01-07 | $56.98 | $145.23 | 5,700,800 | — | — |
| 2010-01-06 | $54.05 | $137.76 | 3,013,600 | — | — |
| 2010-01-05 | $54.05 | $137.76 | 6,379,300 | — | — |
| 2010-01-04 | $53.51 | $136.38 | 4,890,300 | — | — |