Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $56.94 | $96.09 | 268,100 | — | — |
| 1997-12-30 | $56.19 | $94.82 | 291,400 | — | — |
| 1997-12-29 | $55.88 | $94.29 | 215,300 | — | — |
| 1997-12-26 | $54.50 | $91.97 | 135,300 | — | — |
| 1997-12-24 | $54.13 | $91.34 | 362,100 | — | — |
| 1997-12-23 | $55.31 | $93.34 | 748,000 | — | — |
| 1997-12-22 | $56.00 | $94.50 | 420,500 | — | — |
| 1997-12-19 | $56.38 | $95.14 | 776,500 | — | — |
| 1997-12-18 | $56.56 | $95.45 | 976,400 | — | — |
| 1997-12-17 | $58.00 | $97.88 | 386,500 | — | — |
| 1997-12-16 | $57.63 | $97.25 | 290,100 | — | — |
| 1997-12-15 | $58.13 | $98.09 | 507,300 | — | — |
| 1997-12-12 | $56.56 | $95.45 | 478,700 | — | — |
| 1997-12-11 | $57.31 | $96.72 | 453,400 | — | — |
| 1997-12-10 | $57.38 | $96.82 | 420,700 | — | — |
| 1997-12-09 | $57.75 | $97.46 | 776,800 | — | — |
| 1997-12-08 | $57.45 | $96.96 | 863,000 | — | — |
| 1997-12-05 | $58.13 | $98.09 | 567,200 | — | — |
| 1997-12-04 | $57.25 | $96.61 | 651,100 | — | — |
| 1997-12-03 | $57.63 | $97.25 | 734,500 | — | — |
| 1997-12-02 | $56.94 | $96.09 | 811,100 | — | — |
| 1997-12-01 | $56.88 | $95.98 | 1,319,300 | — | — |
| 1997-11-28 | $53.81 | $90.81 | 185,600 | — | — |
| 1997-11-26 | $53.56 | $90.39 | 795,300 | — | — |
| 1997-11-25 | $52.38 | $88.39 | 547,800 | — | — |
| 1997-11-24 | $51.06 | $86.17 | 460,700 | — | — |
| 1997-11-21 | $52.50 | $88.60 | 634,300 | — | — |
| 1997-11-20 | $52.50 | $88.60 | 750,400 | — | — |
| 1997-11-19 | $50.81 | $85.75 | 890,200 | — | — |
| 1997-11-18 | $49.56 | $83.64 | 1,256,300 | — | — |
| 1997-11-17 | $49.00 | $82.69 | 435,600 | — | — |
| 1997-11-14 | $47.69 | $80.48 | 264,300 | — | — |
| 1997-11-13 | $47.06 | $79.42 | 343,500 | — | — |
| 1997-11-12 | $46.50 | $78.47 | 340,400 | — | — |
| 1997-11-11 | $47.19 | $79.63 | 287,600 | — | — |
| 1997-11-10 | $47.13 | $79.53 | 312,100 | — | — |
| 1997-11-07 | $48.06 | $81.11 | 442,200 | — | — |
| 1997-11-06 | $48.75 | $82.27 | 390,300 | — | — |
| 1997-11-05 | $48.56 | $81.95 | 187,100 | — | — |
| 1997-11-04 | $48.06 | $81.11 | 356,900 | — | — |
| 1997-11-03 | $48.38 | $81.64 | 550,300 | — | — |
| 1997-10-31 | $47.50 | $80.16 | 729,800 | — | — |
| 1997-10-30 | $46.94 | $79.21 | 443,600 | — | — |
| 1997-10-29 | $48.50 | $81.85 | 647,300 | — | — |
| 1997-10-28 | $47.88 | $80.79 | 779,200 | — | — |
| 1997-10-27 | $44.31 | $74.78 | 536,800 | — | — |
| 1997-10-24 | $48.88 | $82.48 | 536,100 | — | — |
| 1997-10-23 | $49.88 | $84.17 | 347,500 | — | — |
| 1997-10-22 | $50.31 | $84.91 | 534,900 | — | — |
| 1997-10-21 | $51.50 | $86.91 | 486,100 | — | — |
| 1997-10-20 | $50.88 | $85.86 | 317,500 | — | — |
| 1997-10-17 | $49.94 | $84.27 | 580,900 | — | — |
| 1997-10-16 | $51.06 | $86.17 | 400,000 | — | — |
| 1997-10-15 | $51.69 | $87.23 | 470,100 | — | — |
| 1997-10-14 | $51.94 | $87.65 | 648,000 | — | — |
| 1997-10-13 | $51.38 | $86.70 | 410,300 | — | — |
| 1997-10-10 | $50.75 | $85.64 | 438,400 | — | — |
| 1997-10-09 | $52.00 | $87.75 | 1,089,700 | — | — |
| 1997-10-08 | $51.50 | $86.25 | 640,900 | — | — |
| 1997-10-07 | $51.94 | $86.98 | 673,600 | — | — |
| 1997-10-06 | $52.13 | $87.30 | 575,700 | — | — |
| 1997-10-03 | $50.06 | $83.84 | 543,300 | — | — |
| 1997-10-02 | $49.56 | $83.01 | 716,500 | — | — |
| 1997-10-01 | $49.00 | $82.06 | 806,700 | — | — |
| 1997-09-30 | $48.81 | $81.75 | 585,600 | — | — |
| 1997-09-29 | $49.38 | $82.69 | 918,100 | — | — |
| 1997-09-26 | $49.13 | $82.27 | 449,100 | — | — |
| 1997-09-25 | $48.50 | $81.23 | 606,900 | — | — |
| 1997-09-24 | $49.38 | $82.69 | 603,800 | — | — |
| 1997-09-23 | $49.00 | $82.06 | 635,800 | — | — |
| 1997-09-22 | $49.25 | $82.48 | 673,500 | — | — |
| 1997-09-19 | $48.94 | $81.96 | 1,011,200 | — | — |
| 1997-09-18 | $48.75 | $81.65 | 1,126,200 | — | — |
| 1997-09-17 | $48.50 | $81.23 | 992,800 | — | — |
| 1997-09-16 | $47.63 | $79.76 | 1,361,300 | — | — |
| 1997-09-15 | $46.00 | $77.04 | 313,400 | — | — |
| 1997-09-12 | $45.69 | $76.52 | 1,116,000 | — | — |
| 1997-09-11 | $44.94 | $75.26 | 605,700 | — | — |
| 1997-09-10 | $45.50 | $76.20 | 585,100 | — | — |
| 1997-09-09 | $46.00 | $77.04 | 471,800 | — | — |
| 1997-09-08 | $45.94 | $76.94 | 465,300 | — | — |
| 1997-09-05 | $44.88 | $75.16 | 676,600 | — | — |
| 1997-09-04 | $45.44 | $76.10 | 405,100 | — | — |
| 1997-09-03 | $45.00 | $75.37 | 1,748,700 | — | — |
| 1997-09-02 | $45.19 | $75.68 | 754,800 | — | — |
| 1997-08-29 | $43.25 | $72.43 | 651,300 | — | — |
| 1997-08-28 | $42.63 | $71.39 | 658,900 | — | — |
| 1997-08-27 | $43.13 | $72.23 | 526,500 | — | — |
| 1997-08-26 | $42.63 | $71.39 | 431,100 | — | — |
| 1997-08-25 | $42.44 | $71.07 | 326,100 | — | — |
| 1997-08-22 | $42.94 | $71.91 | 521,000 | — | — |
| 1997-08-21 | $43.19 | $72.33 | 455,600 | — | — |
| 1997-08-20 | $43.88 | $73.48 | 366,200 | — | — |
| 1997-08-19 | $42.81 | $71.70 | 541,500 | — | — |
| 1997-08-18 | $42.56 | $71.28 | 561,400 | — | — |
| 1997-08-15 | $42.38 | $70.97 | 445,500 | — | — |
| 1997-08-14 | $42.81 | $71.70 | 414,400 | — | — |
| 1997-08-13 | $42.69 | $71.49 | 1,158,500 | — | — |
| 1997-08-12 | $43.25 | $72.43 | 450,500 | — | — |
| 1997-08-11 | $44.00 | $73.69 | 647,300 | — | — |
| 1997-08-08 | $42.81 | $71.70 | 1,219,500 | — | — |
| 1997-08-07 | $44.44 | $74.42 | 623,200 | — | — |
| 1997-08-06 | $45.38 | $75.99 | 667,900 | — | — |
| 1997-08-05 | $44.38 | $74.32 | 447,300 | — | — |
| 1997-08-04 | $44.13 | $73.90 | 714,400 | — | — |
| 1997-08-01 | $44.44 | $74.42 | 806,000 | — | — |
| 1997-07-31 | $45.75 | $76.62 | 487,700 | — | — |
| 1997-07-30 | $45.63 | $76.41 | 717,200 | — | — |
| 1997-07-29 | $44.63 | $74.74 | 612,100 | — | — |
| 1997-07-28 | $44.38 | $74.32 | 640,500 | — | — |
| 1997-07-25 | $44.25 | $74.11 | 504,100 | — | — |
| 1997-07-24 | $44.38 | $74.32 | 627,700 | — | — |
| 1997-07-23 | $43.44 | $72.75 | 718,500 | — | — |
| 1997-07-22 | $43.13 | $72.23 | 906,100 | — | — |
| 1997-07-21 | $42.19 | $70.66 | 484,900 | — | — |
| 1997-07-18 | $41.63 | $69.71 | 778,400 | — | — |
| 1997-07-17 | $42.56 | $71.28 | 656,800 | — | — |
| 1997-07-16 | $43.38 | $72.64 | 616,200 | — | — |
| 1997-07-15 | $42.38 | $70.97 | 491,900 | — | — |
| 1997-07-14 | $43.25 | $72.43 | 363,700 | — | — |
| 1997-07-11 | $43.00 | $72.02 | 456,900 | — | — |
| 1997-07-10 | $42.75 | $71.60 | 493,900 | — | — |
| 1997-07-09 | $43.38 | $72.03 | 403,500 | — | — |
| 1997-07-08 | $43.75 | $72.66 | 372,700 | — | — |
| 1997-07-07 | $43.56 | $72.34 | 289,900 | — | — |
| 1997-07-03 | $44.13 | $73.28 | 288,400 | — | — |
| 1997-07-02 | $43.94 | $72.97 | 442,600 | — | — |
| 1997-07-01 | $42.50 | $70.58 | 524,300 | — | — |
| 1997-06-30 | $41.75 | $69.33 | 437,300 | — | — |
| 1997-06-27 | $43.00 | $71.41 | 619,400 | — | — |
| 1997-06-26 | $43.00 | $71.41 | 529,700 | — | — |
| 1997-06-25 | $43.50 | $72.24 | 384,200 | — | — |
| 1997-06-24 | $44.44 | $73.80 | 542,300 | — | — |
| 1997-06-23 | $43.50 | $72.24 | 446,500 | — | — |
| 1997-06-20 | $44.00 | $73.07 | 793,400 | — | — |
| 1997-06-19 | $44.13 | $73.28 | 618,100 | — | — |
| 1997-06-18 | $44.63 | $74.11 | 348,100 | — | — |
| 1997-06-17 | $44.13 | $73.28 | 635,300 | — | — |
| 1997-06-16 | $44.00 | $73.07 | 341,100 | — | — |
| 1997-06-13 | $43.88 | $72.86 | 594,600 | — | — |
| 1997-06-12 | $42.88 | $71.20 | 813,200 | — | — |
| 1997-06-11 | $42.75 | $70.99 | 325,400 | — | — |
| 1997-06-10 | $42.50 | $70.58 | 669,100 | — | — |
| 1997-06-09 | $42.25 | $70.16 | 496,700 | — | — |
| 1997-06-06 | $42.63 | $70.79 | 2,238,000 | — | — |
| 1997-06-05 | $42.38 | $70.37 | 280,600 | — | — |
| 1997-06-04 | $42.25 | $70.16 | 299,500 | — | — |
| 1997-06-03 | $42.50 | $70.58 | 634,400 | — | — |
| 1997-06-02 | $41.75 | $69.33 | 398,300 | — | — |
| 1997-05-30 | $41.88 | $69.54 | 1,060,800 | — | — |
| 1997-05-29 | $41.38 | $68.71 | 482,000 | — | — |
| 1997-05-28 | $41.88 | $69.54 | 519,800 | — | — |
| 1997-05-27 | $41.88 | $69.54 | 716,300 | — | — |
| 1997-05-23 | $43.00 | $71.41 | 528,900 | — | — |
| 1997-05-22 | $42.38 | $70.37 | 970,300 | — | — |
| 1997-05-21 | $41.63 | $69.13 | 1,240,700 | — | — |
| 1997-05-20 | $41.38 | $68.71 | 913,800 | — | — |
| 1997-05-19 | $40.75 | $67.67 | 366,800 | — | — |
| 1997-05-16 | $40.88 | $67.88 | 610,900 | — | — |
| 1997-05-15 | $41.50 | $68.92 | 6,578,900 | — | — |
| 1997-05-14 | $41.88 | $69.54 | 960,900 | — | — |
| 1997-05-13 | $41.75 | $69.33 | 1,347,000 | — | — |
| 1997-05-12 | $41.88 | $69.54 | 1,441,600 | — | — |
| 1997-05-09 | $41.50 | $68.92 | 1,916,300 | — | — |
| 1997-05-08 | $40.88 | $67.88 | 1,732,400 | — | — |
| 1997-05-07 | $42.50 | $70.58 | 1,232,500 | — | — |
| 1997-05-06 | $43.25 | $71.83 | 705,500 | — | — |
| 1997-05-05 | $42.38 | $70.37 | 540,600 | — | — |
| 1997-05-02 | $42.00 | $69.75 | 502,800 | — | — |
| 1997-05-01 | $40.75 | $67.67 | 585,900 | — | — |
| 1997-04-30 | $41.13 | $68.30 | 702,600 | — | — |
| 1997-04-29 | $40.25 | $66.84 | 759,500 | — | — |
| 1997-04-28 | $39.25 | $65.18 | 711,000 | — | — |
| 1997-04-25 | $38.75 | $64.35 | 350,400 | — | — |
| 1997-04-24 | $38.88 | $64.56 | 432,200 | — | — |
| 1997-04-23 | $38.88 | $64.56 | 377,500 | — | — |
| 1997-04-22 | $39.63 | $65.81 | 382,500 | — | — |
| 1997-04-21 | $38.75 | $64.35 | 367,200 | — | — |
| 1997-04-18 | $38.88 | $64.56 | 398,400 | — | — |
| 1997-04-17 | $39.13 | $64.97 | 1,197,500 | — | — |
| 1997-04-16 | $39.00 | $64.77 | 427,400 | — | — |
| 1997-04-15 | $38.88 | $64.56 | 629,600 | — | — |
| 1997-04-14 | $38.75 | $64.35 | 676,600 | — | — |
| 1997-04-11 | $38.00 | $63.11 | 574,500 | — | — |
| 1997-04-10 | $39.75 | $66.01 | 649,000 | — | — |
| 1997-04-09 | $40.63 | $66.86 | 693,200 | — | — |
| 1997-04-08 | $40.50 | $66.65 | 582,700 | — | — |
| 1997-04-07 | $40.13 | $66.04 | 455,400 | — | — |
| 1997-04-04 | $39.75 | $65.42 | 444,200 | — | — |
| 1997-04-03 | $39.63 | $65.21 | 510,200 | — | — |
| 1997-04-02 | $39.38 | $64.80 | 918,800 | — | — |
| 1997-04-01 | $40.25 | $66.24 | 1,162,500 | — | — |
| 1997-03-31 | $40.00 | $65.83 | 1,257,500 | — | — |
| 1997-03-27 | $41.13 | $67.68 | 1,006,600 | — | — |
| 1997-03-26 | $43.13 | $70.97 | 834,400 | — | — |
| 1997-03-25 | $43.88 | $72.21 | 734,800 | — | — |
| 1997-03-24 | $43.88 | $72.21 | 427,100 | — | — |
| 1997-03-21 | $42.50 | $69.95 | 800,200 | — | — |
| 1997-03-20 | $42.00 | $69.12 | 794,700 | — | — |
| 1997-03-19 | $42.88 | $70.56 | 854,900 | — | — |
| 1997-03-18 | $41.75 | $68.71 | 738,800 | — | — |
| 1997-03-17 | $42.38 | $69.74 | 1,001,500 | — | — |
| 1997-03-14 | $43.13 | $70.97 | 640,200 | — | — |
| 1997-03-13 | $42.75 | $70.36 | 1,049,100 | — | — |
| 1997-03-12 | $44.00 | $72.41 | 688,800 | — | — |
| 1997-03-11 | $44.63 | $73.44 | 430,100 | — | — |
| 1997-03-10 | $44.88 | $73.85 | 543,900 | — | — |
| 1997-03-07 | $44.88 | $73.85 | 701,000 | — | — |
| 1997-03-06 | $43.25 | $71.18 | 540,100 | — | — |
| 1997-03-05 | $43.25 | $71.18 | 505,400 | — | — |
| 1997-03-04 | $42.63 | $70.15 | 648,200 | — | — |
| 1997-03-03 | $42.50 | $69.95 | 547,300 | — | — |
| 1997-02-28 | $42.25 | $69.53 | 612,000 | — | — |
| 1997-02-27 | $42.88 | $70.56 | 629,700 | — | — |
| 1997-02-26 | $43.13 | $70.97 | 638,900 | — | — |
| 1997-02-25 | $43.63 | $71.80 | 459,200 | — | — |
| 1997-02-24 | $43.50 | $71.59 | 531,100 | — | — |
| 1997-02-21 | $43.00 | $70.77 | 644,500 | — | — |
| 1997-02-20 | $43.00 | $70.77 | 1,243,600 | — | — |
| 1997-02-19 | $43.75 | $72.00 | 514,600 | — | — |
| 1997-02-18 | $43.75 | $72.00 | 430,600 | — | — |
| 1997-02-14 | $43.25 | $71.18 | 563,900 | — | — |
| 1997-02-13 | $43.38 | $71.39 | 740,400 | — | — |
| 1997-02-12 | $42.00 | $69.12 | 694,200 | — | — |
| 1997-02-11 | $41.75 | $68.71 | 627,200 | — | — |
| 1997-02-10 | $41.38 | $68.09 | 639,700 | — | — |
| 1997-02-07 | $42.00 | $69.12 | 988,000 | — | — |
| 1997-02-06 | $40.75 | $67.07 | 429,700 | — | — |
| 1997-02-05 | $40.13 | $66.04 | 795,900 | — | — |
| 1997-02-04 | $40.00 | $65.83 | 522,300 | — | — |
| 1997-02-03 | $40.13 | $66.04 | 512,500 | — | — |
| 1997-01-31 | $39.75 | $65.42 | 777,100 | — | — |
| 1997-01-30 | $39.75 | $65.42 | 1,251,200 | — | — |
| 1997-01-29 | $38.63 | $63.57 | 431,300 | — | — |
| 1997-01-28 | $38.13 | $62.75 | 477,300 | — | — |
| 1997-01-27 | $38.25 | $62.95 | 377,700 | — | — |
| 1997-01-24 | $38.13 | $62.75 | 703,100 | — | — |
| 1997-01-23 | $38.50 | $63.36 | 771,200 | — | — |
| 1997-01-22 | $39.50 | $65.01 | 882,300 | — | — |
| 1997-01-21 | $39.13 | $64.39 | 818,500 | — | — |
| 1997-01-20 | $38.75 | $63.77 | 401,900 | — | — |
| 1997-01-17 | $38.75 | $63.77 | 1,099,600 | — | — |
| 1997-01-16 | $38.25 | $62.95 | 652,500 | — | — |
| 1997-01-15 | $38.38 | $63.16 | 654,900 | — | — |
| 1997-01-14 | $38.75 | $63.77 | 562,500 | — | — |
| 1997-01-13 | $37.88 | $62.33 | 906,300 | — | — |
| 1997-01-10 | $37.25 | $61.31 | 619,300 | — | — |
| 1997-01-09 | $37.63 | $61.92 | 362,900 | — | — |
| 1997-01-08 | $38.00 | $61.94 | 619,700 | — | — |
| 1997-01-07 | $37.88 | $61.73 | 554,600 | — | — |
| 1997-01-06 | $37.63 | $61.33 | 714,300 | — | — |
| 1997-01-03 | $37.63 | $61.33 | 643,600 | — | — |
| 1997-01-02 | $36.88 | $60.11 | 740,800 | — | — |