Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $243.04 | 74,243 |
| 2026-09-03 | — | — | — | $244.52 | 65,032 |
| 2026-09-02 | — | — | — | $237.80 | 72,190 |
| 2026-09-01 | — | — | — | $239.12 | 52,273 |
| 2026-08-31 | — | — | — | $240.81 | 51,381 |
| 2026-08-28 | — | — | — | $245.27 | 59,570 |
| 2026-08-27 | $243.51 | $991.01 | 1,892,300 | $241.05 | 37,093 |
| 2026-08-26 | $244.67 | $995.73 | 1,528,100 | $243.91 | 58,477 |
| 2026-08-25 | $244.11 | $993.45 | 1,641,900 | $243.89 | 63,902 |
| 2026-08-24 | $243.68 | $991.70 | 1,963,100 | $244.19 | 95,452 |
| 2026-08-21 | $243.13 | $989.46 | 2,331,300 | $244.56 | 77,860 |
| 2026-08-20 | $241.62 | $983.31 | 2,012,300 | $246.08 | 62,897 |
| 2026-08-19 | $246.46 | $1,003.01 | 1,286,300 | $254.59 | 53,250 |
| 2026-08-18 | $254.28 | $1,034.84 | 1,282,300 | $255.17 | 52,821 |
| 2026-08-17 | $254.55 | $1,035.94 | 1,073,700 | $255.91 | 21,856 |
| 2026-08-14 | $256.97 | $1,045.78 | 785,300 | $255.07 | 32,403 |
| 2026-08-13 | $255.20 | $1,038.58 | 750,700 | $256.75 | 21,197 |
| 2026-08-12 | $255.46 | $1,039.64 | 794,200 | $254.55 | 41,608 |
| 2026-08-11 | $254.23 | $1,034.63 | 1,481,500 | $251.28 | 89,973 |
| 2026-08-10 | $251.76 | $1,024.58 | 1,629,400 | $250.73 | 89,483 |
| 2026-08-07 | $252.56 | $1,027.84 | 956,200 | $251.22 | 35,138 |
| 2026-08-06 | $252.76 | $1,028.65 | 1,529,800 | $257.00 | 52,292 |
| 2026-08-05 | $255.37 | $1,039.27 | 1,362,900 | $255.75 | 64,921 |
| 2026-08-04 | $254.14 | $1,034.27 | 1,327,700 | $251.82 | 51,881 |
| 2026-08-03 | $251.72 | $1,024.42 | 1,999,900 | $251.16 | 53,972 |
| 2026-07-31 | $249.87 | $1,016.89 | 1,441,500 | $248.72 | 77,628 |
| 2026-07-30 | $248.71 | $1,012.17 | 1,408,200 | $250.16 | 60,797 |
| 2026-07-29 | $248.49 | $1,011.27 | 2,297,400 | $250.38 | 90,002 |
| 2026-07-28 | $251.60 | $1,023.93 | 1,480,800 | $250.51 | 65,167 |
| 2026-07-27 | $249.64 | $1,015.95 | 1,210,700 | $252.50 | 70,074 |
| 2026-07-24 | $250.99 | $1,021.45 | 1,148,900 | $249.15 | 67,688 |
| 2026-07-23 | $249.26 | $1,014.41 | 1,714,400 | $249.06 | 93,905 |
| 2026-07-22 | $252.51 | $1,027.63 | 1,780,800 | $250.11 | 82,749 |
| 2026-07-21 | $250.38 | $1,018.96 | 1,826,900 | $249.51 | 77,002 |
| 2026-07-20 | $250.14 | $1,017.99 | 2,531,200 | $251.19 | 110,964 |
| 2026-07-17 | $252.86 | $1,020.92 | 2,192,000 | — | — |
| 2026-07-16 | $255.20 | $1,030.37 | 2,381,300 | — | — |
| 2026-07-15 | $254.15 | $1,026.13 | 3,046,700 | — | — |
| 2026-07-14 | $251.88 | $1,016.96 | 2,585,600 | — | — |
| 2026-07-13 | $252.85 | $1,020.88 | 2,266,100 | — | — |
| 2026-07-10 | $251.91 | $1,017.08 | 2,892,800 | — | — |
| 2026-07-09 | $250.91 | $1,013.04 | 2,117,000 | — | — |
| 2026-07-08 | $246.53 | $995.36 | 2,143,700 | — | — |
| 2026-07-07 | $254.01 | $1,025.56 | 1,552,600 | — | — |
| 2026-07-06 | $253.18 | $1,022.21 | 2,249,800 | — | — |
| 2026-07-02 | $249.49 | $1,007.31 | 1,378,800 | — | — |
| 2026-07-01 | $251.62 | $1,015.91 | 2,220,800 | — | — |
| 2026-06-30 | $246.22 | $994.11 | 1,602,600 | — | — |
| 2026-06-29 | $246.73 | $996.17 | 2,366,700 | — | — |
| 2026-06-26 | $244.99 | $989.14 | 2,668,800 | — | — |
| 2026-06-25 | $245.28 | $990.31 | 2,751,600 | — | — |
| 2026-06-24 | $239.92 | $968.67 | 2,650,900 | — | — |
| 2026-06-23 | $238.67 | $963.63 | 2,586,300 | — | — |
| 2026-06-22 | $234.71 | $947.64 | 2,233,500 | — | — |
| 2026-06-18 | $232.04 | $936.86 | 4,931,900 | — | — |
| 2026-06-17 | $233.13 | $941.26 | 2,589,900 | — | — |
| 2026-06-16 | $234.69 | $947.56 | 2,970,200 | — | — |
| 2026-06-15 | $230.56 | $930.88 | 3,834,300 | — | — |
| 2026-06-12 | $237.66 | $959.55 | 1,859,400 | — | — |
| 2026-06-11 | $233.94 | $944.53 | 2,477,200 | — | — |
| 2026-06-10 | $232.64 | $939.28 | 2,744,600 | — | — |
| 2026-06-09 | $232.18 | $937.42 | 2,810,700 | — | — |
| 2026-06-08 | $227.14 | $917.07 | 1,683,300 | — | — |
| 2026-06-05 | $228.37 | $922.04 | 1,298,300 | — | — |
| 2026-06-04 | $227.08 | $916.83 | 1,797,000 | — | — |
| 2026-06-03 | $218.27 | $881.26 | 1,806,100 | — | — |
| 2026-06-02 | $221.00 | $892.28 | 1,948,400 | — | — |
| 2026-06-01 | $216.07 | $872.38 | 1,496,000 | — | — |
| 2026-05-29 | $221.12 | $892.77 | 2,930,300 | — | — |
| 2026-05-28 | $219.78 | $887.36 | 1,591,300 | — | — |
| 2026-05-27 | $220.80 | $891.48 | 1,368,700 | — | — |
| 2026-05-26 | $220.81 | $891.52 | 1,387,300 | — | — |
| 2026-05-22 | $219.23 | $885.14 | 1,204,500 | — | — |
| 2026-05-21 | $218.37 | $881.67 | 1,608,800 | — | — |
| 2026-05-20 | $216.83 | $875.45 | 2,087,900 | — | — |
| 2026-05-19 | $213.27 | $861.07 | 1,319,000 | — | — |
| 2026-05-18 | $213.72 | $862.89 | 1,452,900 | — | — |
| 2026-05-15 | $212.84 | $859.34 | 2,469,800 | — | — |
| 2026-05-14 | $213.45 | $861.80 | 1,572,100 | — | — |
| 2026-05-13 | $209.86 | $847.31 | 1,661,000 | — | — |
| 2026-05-12 | $215.21 | $868.91 | 1,529,800 | — | — |
| 2026-05-11 | $214.59 | $866.40 | 2,698,300 | — | — |
| 2026-05-08 | $216.85 | $875.53 | 1,619,300 | — | — |
| 2026-05-07 | $219.29 | $885.38 | 1,268,600 | — | — |
| 2026-05-06 | $222.42 | $898.02 | 1,326,900 | — | — |
| 2026-05-05 | $221.63 | $894.83 | 1,232,400 | — | — |
| 2026-05-04 | $218.04 | $880.33 | 1,286,200 | — | — |
| 2026-05-01 | $220.71 | $891.11 | 1,028,900 | — | — |
| 2026-04-30 | $223.00 | $900.36 | 2,318,700 | — | — |
| 2026-04-29 | $218.71 | $883.04 | 1,626,500 | — | — |
| 2026-04-28 | $220.89 | $891.84 | 1,685,700 | — | — |
| 2026-04-27 | $221.33 | $893.62 | 1,813,600 | — | — |
| 2026-04-24 | $219.86 | $887.68 | 1,741,900 | — | — |
| 2026-04-23 | $225.09 | $908.80 | 1,375,800 | — | — |
| 2026-04-22 | $225.06 | $908.68 | 1,936,900 | — | — |
| 2026-04-21 | $228.05 | $920.75 | 3,090,600 | — | — |
| 2026-04-20 | $227.03 | $916.63 | 2,151,200 | — | — |
| 2026-04-17 | $224.81 | $907.67 | 2,538,300 | — | — |
| 2026-04-16 | $220.07 | $888.53 | 2,108,400 | — | — |
| 2026-04-15 | $222.06 | $896.56 | 2,986,300 | — | — |
| 2026-04-14 | $221.20 | $893.09 | 2,725,300 | — | — |
| 2026-04-13 | $223.00 | $893.50 | 2,507,400 | — | — |
| 2026-04-10 | $221.13 | $886.00 | 1,798,100 | — | — |
| 2026-04-09 | $223.23 | $894.42 | 1,902,600 | — | — |
| 2026-04-08 | $220.76 | $884.52 | 2,651,700 | — | — |
| 2026-04-07 | $213.92 | $857.11 | 3,991,200 | — | — |
| 2026-04-06 | $213.14 | $853.99 | 1,711,400 | — | — |
| 2026-04-02 | $211.70 | $848.22 | 2,398,000 | — | — |
| 2026-04-01 | $209.24 | $838.36 | 1,899,200 | — | — |
| 2026-03-31 | $208.09 | $833.76 | 2,122,500 | — | — |
| 2026-03-30 | $201.66 | $807.99 | 1,928,000 | — | — |
| 2026-03-27 | $202.39 | $810.92 | 2,039,600 | — | — |
| 2026-03-26 | $205.46 | $823.22 | 1,949,000 | — | — |
| 2026-03-25 | $205.95 | $825.18 | 1,625,100 | — | — |
| 2026-03-24 | $206.35 | $826.78 | 2,443,700 | — | — |
| 2026-03-23 | $203.93 | $817.09 | 2,918,300 | — | — |
| 2026-03-20 | $201.71 | $808.19 | 6,082,300 | — | — |
| 2026-03-19 | $202.05 | $809.55 | 2,515,700 | — | — |
| 2026-03-18 | $201.17 | $806.03 | 2,993,000 | — | — |
| 2026-03-17 | $203.92 | $817.05 | 2,496,300 | — | — |
| 2026-03-16 | $200.75 | $804.35 | 2,859,400 | — | — |
| 2026-03-13 | $201.13 | $805.87 | 2,931,000 | — | — |
| 2026-03-12 | $202.69 | $812.12 | 3,025,700 | — | — |
| 2026-03-11 | $205.64 | $823.94 | 1,986,900 | — | — |
| 2026-03-10 | $206.39 | $826.94 | 2,707,400 | — | — |
| 2026-03-09 | $205.34 | $822.74 | 3,001,200 | — | — |
| 2026-03-06 | $206.12 | $825.86 | 3,380,000 | — | — |
| 2026-03-05 | $212.37 | $850.90 | 2,269,200 | — | — |
| 2026-03-04 | $213.86 | $856.87 | 1,768,300 | — | — |
| 2026-03-03 | $213.05 | $853.63 | 2,476,500 | — | — |
| 2026-03-02 | $214.23 | $858.36 | 5,080,200 | — | — |
| 2026-02-27 | $212.35 | $850.82 | 3,569,400 | — | — |
| 2026-02-26 | $222.82 | $892.77 | 2,653,200 | — | — |
| 2026-02-25 | $221.95 | $889.29 | 2,025,000 | — | — |
| 2026-02-24 | $217.91 | $873.10 | 2,579,800 | — | — |
| 2026-02-23 | $220.77 | $884.56 | 2,286,900 | — | — |
| 2026-02-20 | $232.97 | $933.44 | 1,857,500 | — | — |
| 2026-02-19 | $230.30 | $922.74 | 1,447,200 | — | — |
| 2026-02-18 | $232.74 | $932.52 | 2,362,600 | — | — |
| 2026-02-17 | $231.24 | $926.51 | 2,457,300 | — | — |
| 2026-02-13 | $229.32 | $918.82 | 2,546,800 | — | — |
| 2026-02-12 | $229.68 | $920.26 | 2,507,000 | — | — |
| 2026-02-11 | $235.48 | $943.50 | 2,456,800 | — | — |
| 2026-02-10 | $240.33 | $962.93 | 2,342,400 | — | — |
| 2026-02-09 | $240.95 | $965.42 | 2,272,800 | — | — |
| 2026-02-06 | $242.48 | $971.55 | 2,441,000 | — | — |
| 2026-02-05 | $238.51 | $955.64 | 3,860,100 | — | — |
| 2026-02-04 | $237.25 | $950.59 | 3,816,800 | — | — |
| 2026-02-03 | $233.82 | $936.85 | 3,721,200 | — | — |
| 2026-02-02 | $227.63 | $912.05 | 2,268,200 | — | — |
| 2026-01-30 | $223.30 | $894.70 | 2,107,100 | — | — |
| 2026-01-29 | $224.46 | $899.34 | 2,495,600 | — | — |
| 2026-01-28 | $221.39 | $887.04 | 2,479,800 | — | — |
| 2026-01-27 | $223.70 | $896.30 | 2,219,000 | — | — |
| 2026-01-26 | $220.75 | $884.48 | 2,473,600 | — | — |
| 2026-01-23 | $219.39 | $879.03 | 3,233,500 | — | — |
| 2026-01-22 | $222.00 | $889.49 | 5,372,700 | — | — |
| 2026-01-21 | $225.49 | $903.47 | 4,066,400 | — | — |
| 2026-01-20 | $220.96 | $885.32 | 5,582,500 | — | — |
| 2026-01-16 | $223.18 | $887.40 | 4,865,700 | — | — |
| 2026-01-15 | $215.04 | $855.04 | 2,576,100 | — | — |
| 2026-01-14 | $212.32 | $844.22 | 3,026,600 | — | — |
| 2026-01-13 | $212.45 | $844.74 | 2,133,100 | — | — |
| 2026-01-12 | $215.74 | $857.82 | 2,866,500 | — | — |
| 2026-01-09 | $217.55 | $865.02 | 2,873,600 | — | — |
| 2026-01-08 | $218.64 | $869.35 | 3,166,600 | — | — |
| 2026-01-07 | $216.27 | $859.93 | 2,130,700 | — | — |
| 2026-01-06 | $218.04 | $866.97 | 2,291,400 | — | — |
| 2026-01-05 | $215.80 | $858.06 | 3,402,600 | — | — |
| 2026-01-02 | $211.46 | $840.80 | 2,074,200 | — | — |