Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $57.67 | $151.01 | 1,827,200 | — | — |
| 2011-12-29 | $58.30 | $152.66 | 2,570,400 | — | — |
| 2011-12-28 | $57.48 | $150.51 | 2,543,100 | — | — |
| 2011-12-27 | $58.37 | $152.84 | 1,671,900 | — | — |
| 2011-12-23 | $58.57 | $153.36 | 2,264,800 | — | — |
| 2011-12-22 | $58.00 | $151.87 | 3,647,200 | — | — |
| 2011-12-21 | $56.88 | $148.94 | 2,674,800 | — | — |
| 2011-12-20 | $56.15 | $147.03 | 3,957,600 | — | — |
| 2011-12-19 | $54.38 | $142.39 | 4,860,000 | — | — |
| 2011-12-16 | $55.09 | $144.25 | 5,320,900 | — | — |
| 2011-12-15 | $53.90 | $141.14 | 3,175,300 | — | — |
| 2011-12-14 | $54.05 | $141.53 | 4,053,400 | — | — |
| 2011-12-13 | $53.85 | $141.00 | 3,792,800 | — | — |
| 2011-12-12 | $54.62 | $143.02 | 2,868,400 | — | — |
| 2011-12-09 | $55.91 | $146.40 | 3,077,400 | — | — |
| 2011-12-08 | $54.40 | $142.45 | 4,809,500 | — | — |
| 2011-12-07 | $55.96 | $146.53 | 3,565,100 | — | — |
| 2011-12-06 | $54.97 | $143.94 | 2,575,400 | — | — |
| 2011-12-05 | $55.18 | $144.49 | 3,260,900 | — | — |
| 2011-12-02 | $53.97 | $141.32 | 3,284,200 | — | — |
| 2011-12-01 | $53.47 | $140.01 | 2,505,500 | — | — |
| 2011-11-30 | $54.21 | $141.95 | 5,665,400 | — | — |
| 2011-11-29 | $50.83 | $133.10 | 3,299,000 | — | — |
| 2011-11-28 | $50.25 | $131.58 | 3,010,600 | — | — |
| 2011-11-25 | $49.07 | $128.49 | 1,725,400 | — | — |
| 2011-11-23 | $48.88 | $127.99 | 4,555,800 | — | — |
| 2011-11-22 | $50.21 | $131.47 | 3,861,100 | — | — |
| 2011-11-21 | $50.97 | $133.46 | 5,226,700 | — | — |
| 2011-11-18 | $52.69 | $137.97 | 3,810,500 | — | — |
| 2011-11-17 | $52.02 | $136.21 | 4,704,600 | — | — |
| 2011-11-16 | $52.82 | $138.31 | 4,225,500 | — | — |
| 2011-11-15 | $53.61 | $140.38 | 2,908,000 | — | — |
| 2011-11-14 | $52.81 | $138.28 | 2,866,800 | — | — |
| 2011-11-11 | $53.87 | $141.06 | 2,481,800 | — | — |
| 2011-11-10 | $52.65 | $137.86 | 3,816,600 | — | — |
| 2011-11-09 | $51.81 | $135.66 | 5,344,600 | — | — |
| 2011-11-08 | $54.56 | $142.86 | 2,994,100 | — | — |
| 2011-11-07 | $53.76 | $140.77 | 4,286,000 | — | — |
| 2011-11-04 | $52.67 | $137.92 | 3,723,700 | — | — |
| 2011-11-03 | $53.41 | $139.85 | 4,177,500 | — | — |
| 2011-11-02 | $52.60 | $137.73 | 4,057,200 | — | — |
| 2011-11-01 | $51.38 | $134.54 | 6,150,400 | — | — |
| 2011-10-31 | $53.71 | $140.64 | 4,788,000 | — | — |
| 2011-10-28 | $55.07 | $144.20 | 4,221,100 | — | — |
| 2011-10-27 | $55.97 | $146.56 | 6,164,000 | — | — |
| 2011-10-26 | $53.89 | $141.11 | 5,300,100 | — | — |
| 2011-10-25 | $53.02 | $138.83 | 4,589,900 | — | — |
| 2011-10-24 | $54.98 | $143.96 | 4,375,300 | — | — |
| 2011-10-21 | $54.06 | $141.55 | 6,667,200 | — | — |
| 2011-10-20 | $53.10 | $139.04 | 6,796,000 | — | — |
| 2011-10-19 | $51.33 | $134.41 | 7,594,600 | — | — |
| 2011-10-18 | $51.22 | $134.12 | 6,738,800 | — | — |
| 2011-10-17 | $49.01 | $128.33 | 5,267,800 | — | — |
| 2011-10-14 | $51.16 | $133.04 | 4,841,400 | — | — |
| 2011-10-13 | $51.28 | $133.36 | 4,038,100 | — | — |
| 2011-10-12 | $51.97 | $135.15 | 7,338,500 | — | — |
| 2011-10-11 | $49.90 | $129.77 | 10,684,200 | — | — |
| 2011-10-10 | $50.30 | $130.81 | 6,917,900 | — | — |
| 2011-10-07 | $47.75 | $124.18 | 12,992,500 | — | — |
| 2011-10-06 | $49.27 | $128.13 | 13,093,800 | — | — |
| 2011-10-05 | $47.21 | $122.77 | 7,257,300 | — | — |
| 2011-10-04 | $46.59 | $121.16 | 12,300,000 | — | — |
| 2011-10-03 | $46.24 | $120.25 | 6,096,800 | — | — |
| 2011-09-30 | $48.19 | $125.32 | 5,468,300 | — | — |
| 2011-09-29 | $49.79 | $129.48 | 4,718,100 | — | — |
| 2011-09-28 | $47.90 | $124.57 | 4,653,700 | — | — |
| 2011-09-27 | $49.20 | $127.95 | 5,310,500 | — | — |
| 2011-09-26 | $49.42 | $128.52 | 4,394,700 | — | — |
| 2011-09-23 | $47.29 | $122.98 | 4,045,300 | — | — |
| 2011-09-22 | $46.74 | $121.55 | 7,502,900 | — | — |
| 2011-09-21 | $47.69 | $124.02 | 5,024,300 | — | — |
| 2011-09-20 | $50.19 | $130.52 | 4,357,900 | — | — |
| 2011-09-19 | $49.94 | $129.87 | 4,019,600 | — | — |
| 2011-09-16 | $51.34 | $133.51 | 6,778,500 | — | — |
| 2011-09-15 | $51.27 | $133.33 | 5,419,500 | — | — |
| 2011-09-14 | $49.76 | $129.40 | 5,507,900 | — | — |
| 2011-09-13 | $48.64 | $126.49 | 5,297,700 | — | — |
| 2011-09-12 | $48.17 | $125.27 | 8,285,900 | — | — |
| 2011-09-09 | $46.38 | $120.61 | 5,880,600 | — | — |
| 2011-09-08 | $47.80 | $124.31 | 6,747,700 | — | — |
| 2011-09-07 | $49.08 | $127.64 | 6,913,300 | — | — |
| 2011-09-06 | $46.00 | $119.63 | 6,766,500 | — | — |
| 2011-09-02 | $46.23 | $120.22 | 5,836,300 | — | — |
| 2011-09-01 | $48.54 | $126.23 | 5,170,700 | — | — |
| 2011-08-31 | $50.14 | $130.39 | 5,846,400 | — | — |
| 2011-08-30 | $49.26 | $128.10 | 5,290,900 | — | — |
| 2011-08-29 | $49.31 | $128.23 | 4,278,600 | — | — |
| 2011-08-26 | $46.84 | $121.81 | 5,974,800 | — | — |
| 2011-08-25 | $46.58 | $121.13 | 8,893,800 | — | — |
| 2011-08-24 | $46.87 | $121.89 | 6,949,000 | — | — |
| 2011-08-23 | $45.00 | $117.03 | 8,212,900 | — | — |
| 2011-08-22 | $42.98 | $111.77 | 7,411,900 | — | — |
| 2011-08-19 | $43.12 | $112.14 | 9,081,700 | — | — |
| 2011-08-18 | $45.00 | $117.03 | 10,651,600 | — | — |
| 2011-08-17 | $47.31 | $123.03 | 5,188,500 | — | — |
| 2011-08-16 | $47.04 | $122.33 | 5,601,500 | — | — |
| 2011-08-15 | $47.78 | $124.25 | 5,062,800 | — | — |
| 2011-08-12 | $46.88 | $121.91 | 5,906,500 | — | — |
| 2011-08-11 | $47.65 | $123.92 | 10,379,500 | — | — |
| 2011-08-10 | $45.28 | $117.75 | 14,049,700 | — | — |
| 2011-08-09 | $49.32 | $128.26 | 12,112,200 | — | — |
| 2011-08-08 | $46.99 | $122.20 | 12,641,000 | — | — |
| 2011-08-05 | $51.18 | $133.10 | 10,545,700 | — | — |
| 2011-08-04 | $51.33 | $133.49 | 6,613,000 | — | — |
| 2011-08-03 | $53.79 | $139.88 | 5,551,600 | — | — |
| 2011-08-02 | $53.22 | $138.40 | 6,919,000 | — | — |
| 2011-08-01 | $54.90 | $142.77 | 5,326,400 | — | — |
| 2011-07-29 | $54.29 | $141.18 | 3,704,100 | — | — |
| 2011-07-28 | $54.59 | $141.96 | 3,659,700 | — | — |
| 2011-07-27 | $54.50 | $141.73 | 5,413,300 | — | — |
| 2011-07-26 | $55.82 | $145.16 | 4,781,600 | — | — |
| 2011-07-25 | $56.51 | $146.96 | 2,974,500 | — | — |
| 2011-07-22 | $56.59 | $147.17 | 2,966,000 | — | — |
| 2011-07-21 | $56.77 | $147.63 | 9,846,900 | — | — |
| 2011-07-20 | $55.59 | $144.57 | 10,425,700 | — | — |
| 2011-07-19 | $55.83 | $145.19 | 9,713,900 | — | — |
| 2011-07-18 | $55.93 | $145.45 | 4,208,400 | — | — |
| 2011-07-15 | $56.82 | $147.76 | 5,832,100 | — | — |
| 2011-07-14 | $57.26 | $148.91 | 3,630,600 | — | — |
| 2011-07-13 | $58.01 | $149.95 | 4,279,700 | — | — |
| 2011-07-12 | $58.05 | $150.05 | 3,884,600 | — | — |
| 2011-07-11 | $58.48 | $151.16 | 3,902,100 | — | — |
| 2011-07-08 | $59.83 | $154.65 | 3,733,900 | — | — |
| 2011-07-07 | $60.59 | $156.62 | 4,772,000 | — | — |
| 2011-07-06 | $59.78 | $154.52 | 4,155,600 | — | — |
| 2011-07-05 | $60.27 | $155.79 | 3,088,800 | — | — |
| 2011-07-01 | $60.89 | $157.39 | 3,503,600 | — | — |
| 2011-06-30 | $59.61 | $154.08 | 3,946,100 | — | — |
| 2011-06-29 | $58.94 | $152.35 | 4,678,000 | — | — |
| 2011-06-28 | $57.91 | $149.69 | 2,964,400 | — | — |
| 2011-06-27 | $57.85 | $149.53 | 4,555,600 | — | — |
| 2011-06-24 | $56.61 | $146.33 | 5,016,500 | — | — |
| 2011-06-23 | $56.69 | $146.54 | 7,409,200 | — | — |
| 2011-06-22 | $56.61 | $146.33 | 5,235,300 | — | — |
| 2011-06-21 | $56.90 | $147.08 | 7,471,900 | — | — |
| 2011-06-20 | $56.66 | $146.46 | 11,845,300 | — | — |
| 2011-06-17 | $57.79 | $149.38 | 10,302,200 | — | — |
| 2011-06-16 | $59.47 | $153.72 | 4,268,000 | — | — |
| 2011-06-15 | $58.50 | $151.21 | 4,107,200 | — | — |
| 2011-06-14 | $59.86 | $154.73 | 3,268,000 | — | — |
| 2011-06-13 | $59.25 | $153.15 | 2,680,000 | — | — |
| 2011-06-10 | $59.07 | $152.69 | 5,017,000 | — | — |
| 2011-06-09 | $59.14 | $152.87 | 3,237,100 | — | — |
| 2011-06-08 | $59.20 | $153.02 | 4,058,100 | — | — |
| 2011-06-07 | $59.59 | $154.03 | 3,551,900 | — | — |
| 2011-06-06 | $59.17 | $152.95 | 4,383,400 | — | — |
| 2011-06-03 | $59.34 | $153.39 | 3,144,600 | — | — |
| 2011-06-02 | $60.19 | $155.58 | 3,149,200 | — | — |
| 2011-06-01 | $59.97 | $155.01 | 5,169,500 | — | — |
| 2011-05-31 | $62.42 | $161.35 | 3,706,800 | — | — |
| 2011-05-27 | $62.54 | $161.66 | 1,997,300 | — | — |
| 2011-05-26 | $61.74 | $159.59 | 2,666,600 | — | — |
| 2011-05-25 | $61.11 | $157.96 | 2,798,400 | — | — |
| 2011-05-24 | $60.68 | $156.85 | 2,598,300 | — | — |
| 2011-05-23 | $61.09 | $157.91 | 2,820,600 | — | — |
| 2011-05-20 | $61.67 | $159.41 | 3,038,800 | — | — |
| 2011-05-19 | $62.97 | $162.77 | 3,486,200 | — | — |
| 2011-05-18 | $63.03 | $162.92 | 1,959,300 | — | — |
| 2011-05-17 | $62.76 | $162.23 | 3,418,500 | — | — |
| 2011-05-16 | $61.90 | $160.00 | 2,602,900 | — | — |
| 2011-05-13 | $61.80 | $159.74 | 2,953,700 | — | — |
| 2011-05-12 | $63.19 | $163.34 | 3,062,400 | — | — |
| 2011-05-11 | $63.44 | $163.98 | 4,971,600 | — | — |
| 2011-05-10 | $63.46 | $164.04 | 2,772,300 | — | — |
| 2011-05-09 | $62.08 | $160.47 | 2,083,100 | — | — |
| 2011-05-06 | $62.52 | $161.61 | 2,253,600 | — | — |
| 2011-05-05 | $62.50 | $161.55 | 4,288,000 | — | — |
| 2011-05-04 | $63.51 | $164.17 | 3,906,800 | — | — |
| 2011-05-03 | $64.13 | $165.77 | 4,157,300 | — | — |
| 2011-05-02 | $62.89 | $162.56 | 3,538,600 | — | — |
| 2011-04-29 | $62.34 | $161.14 | 2,825,200 | — | — |
| 2011-04-28 | $62.51 | $161.58 | 3,309,600 | — | — |
| 2011-04-27 | $62.25 | $160.91 | 2,902,400 | — | — |
| 2011-04-26 | $62.01 | $160.29 | 3,700,000 | — | — |
| 2011-04-25 | $61.18 | $158.14 | 2,817,400 | — | — |
| 2011-04-21 | $61.62 | $159.28 | 6,447,300 | — | — |
| 2011-04-20 | $60.75 | $157.03 | 4,814,500 | — | — |
| 2011-04-19 | $60.97 | $157.60 | 2,932,900 | — | — |
| 2011-04-18 | $60.97 | $157.60 | 3,360,300 | — | — |
| 2011-04-15 | $61.90 | $160.00 | 3,419,300 | — | — |
| 2011-04-14 | $61.87 | $159.93 | 3,336,500 | — | — |
| 2011-04-13 | $62.54 | $160.75 | 3,311,000 | — | — |
| 2011-04-12 | $63.13 | $162.27 | 2,955,000 | — | — |
| 2011-04-11 | $63.26 | $162.60 | 2,242,600 | — | — |
| 2011-04-08 | $63.23 | $162.53 | 2,863,500 | — | — |
| 2011-04-07 | $63.49 | $163.19 | 5,686,600 | — | — |
| 2011-04-06 | $63.77 | $163.91 | 4,185,600 | — | — |
| 2011-04-05 | $63.01 | $161.96 | 3,248,600 | — | — |
| 2011-04-04 | $63.60 | $163.48 | 1,590,200 | — | — |
| 2011-04-01 | $63.72 | $163.79 | 2,618,600 | — | — |
| 2011-03-31 | $62.99 | $161.91 | 3,621,000 | — | — |
| 2011-03-30 | $62.93 | $161.76 | 3,400,000 | — | — |
| 2011-03-29 | $62.03 | $159.44 | 2,345,600 | — | — |
| 2011-03-28 | $61.47 | $158.00 | 1,988,300 | — | — |
| 2011-03-25 | $61.77 | $158.77 | 1,774,300 | — | — |
| 2011-03-24 | $61.41 | $157.85 | 1,932,300 | — | — |
| 2011-03-23 | $61.27 | $157.49 | 2,767,300 | — | — |
| 2011-03-22 | $61.43 | $157.90 | 3,282,800 | — | — |
| 2011-03-21 | $62.30 | $160.14 | 3,262,900 | — | — |
| 2011-03-18 | $62.76 | $161.32 | 6,258,300 | — | — |
| 2011-03-17 | $62.01 | $159.39 | 4,363,600 | — | — |
| 2011-03-16 | $60.76 | $156.18 | 6,000,200 | — | — |
| 2011-03-15 | $62.13 | $159.70 | 4,843,600 | — | — |
| 2011-03-14 | $62.56 | $160.80 | 3,939,700 | — | — |
| 2011-03-11 | $62.91 | $161.70 | 4,218,300 | — | — |
| 2011-03-10 | $62.21 | $159.90 | 4,640,200 | — | — |
| 2011-03-09 | $63.10 | $162.19 | 3,426,800 | — | — |
| 2011-03-08 | $63.37 | $162.89 | 6,026,300 | — | — |
| 2011-03-07 | $60.70 | $156.02 | 3,941,700 | — | — |
| 2011-03-04 | $60.95 | $156.67 | 3,646,200 | — | — |
| 2011-03-03 | $60.95 | $156.67 | 4,238,000 | — | — |
| 2011-03-02 | $59.99 | $154.20 | 3,748,900 | — | — |
| 2011-03-01 | $60.35 | $155.12 | 3,580,000 | — | — |
| 2011-02-28 | $61.70 | $158.59 | 3,188,600 | — | — |
| 2011-02-25 | $61.88 | $159.06 | 2,511,500 | — | — |
| 2011-02-24 | $61.17 | $157.23 | 3,552,200 | — | — |
| 2011-02-23 | $61.56 | $158.23 | 4,573,300 | — | — |
| 2011-02-22 | $61.86 | $159.01 | 4,900,800 | — | — |
| 2011-02-18 | $63.99 | $164.48 | 2,384,500 | — | — |
| 2011-02-17 | $64.03 | $164.58 | 2,685,900 | — | — |
| 2011-02-16 | $64.89 | $166.79 | 3,278,700 | — | — |
| 2011-02-15 | $64.61 | $166.07 | 3,726,700 | — | — |
| 2011-02-14 | $64.94 | $166.92 | 2,673,600 | — | — |
| 2011-02-11 | $64.49 | $165.77 | 2,586,800 | — | — |
| 2011-02-10 | $63.85 | $164.12 | 2,418,300 | — | — |
| 2011-02-09 | $64.21 | $165.05 | 3,732,300 | — | — |
| 2011-02-08 | $64.31 | $165.30 | 4,236,500 | — | — |
| 2011-02-07 | $62.75 | $161.29 | 2,495,000 | — | — |
| 2011-02-04 | $62.00 | $159.37 | 1,949,100 | — | — |
| 2011-02-03 | $62.11 | $159.65 | 2,965,800 | — | — |
| 2011-02-02 | $62.33 | $160.21 | 3,447,700 | — | — |
| 2011-02-01 | $62.29 | $160.11 | 5,519,600 | — | — |
| 2011-01-31 | $60.00 | $154.22 | 4,851,700 | — | — |
| 2011-01-28 | $60.11 | $154.51 | 4,421,600 | — | — |
| 2011-01-27 | $61.67 | $158.52 | 2,519,600 | — | — |
| 2011-01-26 | $61.17 | $157.23 | 3,822,000 | — | — |
| 2011-01-25 | $60.88 | $156.49 | 4,771,300 | — | — |
| 2011-01-24 | $60.48 | $155.46 | 3,178,100 | — | — |
| 2011-01-21 | $60.83 | $156.36 | 6,557,200 | — | — |
| 2011-01-20 | $61.00 | $156.79 | 6,808,600 | — | — |
| 2011-01-19 | $61.81 | $158.88 | 5,511,300 | — | — |
| 2011-01-18 | $63.24 | $162.55 | 4,071,700 | — | — |
| 2011-01-14 | $64.22 | $165.07 | 7,076,600 | — | — |
| 2011-01-13 | $61.13 | $157.13 | 3,388,700 | — | — |
| 2011-01-12 | $62.20 | $159.88 | 3,794,700 | — | — |
| 2011-01-11 | $61.72 | $158.39 | 3,343,700 | — | — |
| 2011-01-10 | $61.62 | $158.13 | 2,296,900 | — | — |
| 2011-01-07 | $61.94 | $158.95 | 4,480,500 | — | — |
| 2011-01-06 | $62.28 | $159.83 | 4,905,100 | — | — |
| 2011-01-05 | $61.80 | $158.59 | 5,537,400 | — | — |
| 2011-01-04 | $60.63 | $155.59 | 3,621,000 | — | — |
| 2011-01-03 | $61.46 | $157.72 | 3,871,600 | — | — |