Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $19.88 | $21.74 | 114,200 | — | — |
| 1988-12-29 | $20.13 | $22.01 | 169,800 | — | — |
| 1988-12-28 | $20.13 | $22.01 | 157,000 | — | — |
| 1988-12-27 | $20.00 | $21.88 | 101,600 | — | — |
| 1988-12-23 | $20.00 | $21.88 | 132,200 | — | — |
| 1988-12-22 | $20.00 | $21.88 | 411,000 | — | — |
| 1988-12-21 | $20.19 | $22.08 | 222,400 | — | — |
| 1988-12-20 | $19.88 | $21.74 | 211,000 | — | — |
| 1988-12-19 | $20.50 | $22.42 | 124,400 | — | — |
| 1988-12-16 | $20.38 | $22.29 | 396,800 | — | — |
| 1988-12-15 | $20.44 | $22.35 | 180,600 | — | — |
| 1988-12-14 | $20.56 | $22.49 | 115,600 | — | — |
| 1988-12-13 | $20.63 | $22.56 | 93,600 | — | — |
| 1988-12-12 | $20.63 | $22.56 | 177,000 | — | — |
| 1988-12-09 | $20.81 | $22.76 | 147,200 | — | — |
| 1988-12-08 | $20.69 | $22.63 | 305,000 | — | — |
| 1988-12-07 | $20.69 | $22.63 | 123,600 | — | — |
| 1988-12-06 | $20.63 | $22.56 | 249,000 | — | — |
| 1988-12-05 | $20.50 | $22.42 | 141,600 | — | — |
| 1988-12-02 | $20.44 | $22.35 | 2,496,800 | — | — |
| 1988-12-01 | $20.63 | $22.56 | 1,208,800 | — | — |
| 1988-11-30 | $20.50 | $22.42 | 1,156,800 | — | — |
| 1988-11-29 | $20.31 | $22.22 | 154,800 | — | — |
| 1988-11-28 | $19.88 | $21.74 | 1,343,800 | — | — |
| 1988-11-25 | $19.81 | $21.41 | 95,000 | — | — |
| 1988-11-23 | $20.00 | $21.62 | 77,600 | — | — |
| 1988-11-22 | $20.38 | $22.02 | 79,800 | — | — |
| 1988-11-21 | $20.44 | $22.09 | 98,600 | — | — |
| 1988-11-18 | $20.25 | $21.89 | 130,400 | — | — |
| 1988-11-17 | $20.38 | $22.02 | 105,800 | — | — |
| 1988-11-16 | $20.38 | $22.02 | 213,800 | — | — |
| 1988-11-15 | $20.56 | $22.22 | 98,400 | — | — |
| 1988-11-14 | $20.31 | $21.95 | 180,000 | — | — |
| 1988-11-11 | $20.63 | $22.29 | 149,000 | — | — |
| 1988-11-10 | $20.88 | $22.56 | 169,800 | — | — |
| 1988-11-09 | $20.88 | $22.56 | 294,600 | — | — |
| 1988-11-08 | $21.00 | $22.70 | 1,334,600 | — | — |
| 1988-11-07 | $20.75 | $22.43 | 152,200 | — | — |
| 1988-11-04 | $21.13 | $22.83 | 200,000 | — | — |
| 1988-11-03 | $21.06 | $22.76 | 152,000 | — | — |
| 1988-11-02 | $21.13 | $22.83 | 149,000 | — | — |
| 1988-11-01 | $21.13 | $22.83 | 88,200 | — | — |
| 1988-10-31 | $20.88 | $22.56 | 129,800 | — | — |
| 1988-10-28 | $20.88 | $22.56 | 125,200 | — | — |
| 1988-10-27 | $20.81 | $22.49 | 117,200 | — | — |
| 1988-10-26 | $21.00 | $22.70 | 1,345,200 | — | — |
| 1988-10-25 | $20.81 | $22.49 | 180,600 | — | — |
| 1988-10-24 | $21.00 | $22.70 | 257,400 | — | — |
| 1988-10-21 | $21.44 | $23.17 | 256,400 | — | — |
| 1988-10-20 | $21.50 | $23.24 | 91,600 | — | — |
| 1988-10-19 | $21.50 | $23.24 | 1,322,400 | — | — |
| 1988-10-18 | $21.75 | $23.51 | 93,800 | — | — |
| 1988-10-17 | $21.44 | $23.17 | 71,400 | — | — |
| 1988-10-14 | $21.50 | $23.24 | 134,400 | — | — |
| 1988-10-13 | $21.88 | $23.64 | 154,200 | — | — |
| 1988-10-12 | $21.69 | $23.44 | 148,800 | — | — |
| 1988-10-11 | $21.75 | $23.51 | 195,600 | — | — |
| 1988-10-10 | $21.81 | $23.57 | 50,200 | — | — |
| 1988-10-07 | $21.81 | $23.57 | 313,400 | — | — |
| 1988-10-06 | $21.38 | $23.10 | 59,000 | — | — |
| 1988-10-05 | $21.56 | $23.30 | 185,800 | — | — |
| 1988-10-04 | $21.56 | $23.30 | 115,000 | — | — |
| 1988-10-03 | $21.75 | $23.51 | 155,200 | — | — |
| 1988-09-30 | $21.63 | $23.37 | 309,600 | — | — |
| 1988-09-29 | $21.69 | $23.44 | 240,400 | — | — |
| 1988-09-28 | $21.50 | $23.24 | 153,600 | — | — |
| 1988-09-27 | $21.56 | $23.30 | 128,600 | — | — |
| 1988-09-26 | $21.44 | $23.17 | 136,800 | — | — |
| 1988-09-23 | $21.50 | $23.24 | 101,800 | — | — |
| 1988-09-22 | $21.44 | $23.17 | 164,800 | — | — |
| 1988-09-21 | $21.56 | $23.30 | 239,800 | — | — |
| 1988-09-20 | $21.75 | $23.51 | 70,600 | — | — |
| 1988-09-19 | $21.63 | $23.37 | 57,000 | — | — |
| 1988-09-16 | $21.69 | $23.44 | 323,800 | — | — |
| 1988-09-15 | $21.50 | $23.24 | 235,800 | — | — |
| 1988-09-14 | $21.50 | $23.24 | 201,400 | — | — |
| 1988-09-13 | $21.69 | $23.44 | 242,400 | — | — |
| 1988-09-12 | $21.94 | $23.71 | 57,600 | — | — |
| 1988-09-09 | $21.94 | $23.71 | 1,143,200 | — | — |
| 1988-09-08 | $21.88 | $23.64 | 1,363,600 | — | — |
| 1988-09-07 | $21.94 | $23.71 | 3,737,000 | — | — |
| 1988-09-06 | $21.94 | $23.71 | 679,000 | — | — |
| 1988-09-02 | $21.75 | $23.51 | 251,200 | — | — |
| 1988-09-01 | $21.38 | $22.85 | 197,600 | — | — |
| 1988-08-31 | $21.88 | $23.38 | 159,800 | — | — |
| 1988-08-30 | $22.13 | $23.65 | 43,600 | — | — |
| 1988-08-29 | $22.13 | $23.65 | 111,600 | — | — |
| 1988-08-26 | $22.19 | $23.72 | 75,000 | — | — |
| 1988-08-25 | $22.31 | $23.85 | 92,400 | — | — |
| 1988-08-24 | $22.63 | $24.18 | 88,800 | — | — |
| 1988-08-23 | $22.50 | $24.05 | 297,000 | — | — |
| 1988-08-22 | $22.44 | $23.98 | 52,400 | — | — |
| 1988-08-19 | $23.00 | $24.58 | 162,400 | — | — |
| 1988-08-18 | $22.94 | $24.52 | 255,000 | — | — |
| 1988-08-17 | $22.38 | $23.92 | 122,200 | — | — |
| 1988-08-16 | $22.13 | $23.65 | 145,400 | — | — |
| 1988-08-15 | $22.13 | $23.65 | 39,800 | — | — |
| 1988-08-12 | $22.50 | $24.05 | 33,600 | — | — |
| 1988-08-11 | $22.44 | $23.98 | 942,400 | — | — |
| 1988-08-10 | $22.44 | $23.98 | 116,000 | — | — |
| 1988-08-09 | $22.75 | $24.32 | 223,400 | — | — |
| 1988-08-08 | $22.75 | $24.32 | 163,800 | — | — |
| 1988-08-05 | $22.94 | $24.52 | 188,600 | — | — |
| 1988-08-04 | $22.69 | $24.25 | 160,400 | — | — |
| 1988-08-03 | $22.88 | $24.45 | 152,400 | — | — |
| 1988-08-02 | $22.69 | $24.25 | 225,000 | — | — |
| 1988-08-01 | $22.63 | $24.18 | 96,400 | — | — |
| 1988-07-29 | $22.63 | $24.18 | 255,000 | — | — |
| 1988-07-28 | $21.81 | $23.32 | 165,600 | — | — |
| 1988-07-27 | $21.25 | $22.71 | 168,000 | — | — |
| 1988-07-26 | $21.50 | $22.98 | 719,400 | — | — |
| 1988-07-25 | $21.75 | $23.25 | 84,400 | — | — |
| 1988-07-22 | $22.06 | $23.58 | 141,200 | — | — |
| 1988-07-21 | $22.38 | $23.92 | 122,200 | — | — |
| 1988-07-20 | $22.56 | $24.12 | 123,600 | — | — |
| 1988-07-19 | $22.81 | $24.38 | 127,800 | — | — |
| 1988-07-18 | $22.75 | $24.32 | 84,800 | — | — |
| 1988-07-15 | $23.06 | $24.65 | 193,200 | — | — |
| 1988-07-14 | $22.94 | $24.52 | 170,400 | — | — |
| 1988-07-13 | $22.38 | $23.92 | 774,400 | — | — |
| 1988-07-12 | $21.63 | $23.12 | 139,400 | — | — |
| 1988-07-11 | $22.38 | $23.92 | 194,000 | — | — |
| 1988-07-08 | $22.44 | $23.98 | 81,200 | — | — |
| 1988-07-07 | $22.44 | $23.98 | 171,400 | — | — |
| 1988-07-06 | $22.44 | $23.98 | 206,200 | — | — |
| 1988-07-05 | $22.69 | $24.25 | 201,200 | — | — |
| 1988-07-01 | $22.44 | $23.98 | 256,000 | — | — |
| 1988-06-30 | $22.19 | $23.72 | 215,600 | — | — |
| 1988-06-29 | $22.00 | $23.52 | 140,200 | — | — |
| 1988-06-28 | $22.13 | $23.65 | 121,800 | — | — |
| 1988-06-27 | $22.19 | $23.72 | 130,400 | — | — |
| 1988-06-24 | $22.94 | $24.52 | 170,200 | — | — |
| 1988-06-23 | $22.81 | $24.38 | 155,600 | — | — |
| 1988-06-22 | $22.94 | $24.52 | 232,200 | — | — |
| 1988-06-21 | $22.63 | $24.18 | 208,800 | — | — |
| 1988-06-20 | $22.88 | $24.45 | 187,800 | — | — |
| 1988-06-17 | $22.94 | $24.52 | 453,600 | — | — |
| 1988-06-16 | $22.94 | $24.52 | 306,800 | — | — |
| 1988-06-15 | $22.88 | $24.45 | 113,000 | — | — |
| 1988-06-14 | $22.81 | $24.38 | 333,800 | — | — |
| 1988-06-13 | $22.63 | $24.18 | 205,200 | — | — |
| 1988-06-10 | $22.56 | $24.12 | 213,200 | — | — |
| 1988-06-09 | $22.50 | $24.05 | 275,800 | — | — |
| 1988-06-08 | $22.25 | $23.78 | 253,200 | — | — |
| 1988-06-07 | $22.00 | $23.52 | 191,400 | — | — |
| 1988-06-06 | $22.00 | $23.52 | 165,000 | — | — |
| 1988-06-03 | $21.94 | $23.45 | 1,720,800 | — | — |
| 1988-06-02 | $22.06 | $23.58 | 2,671,800 | — | — |
| 1988-06-01 | $21.75 | $23.25 | 224,800 | — | — |
| 1988-05-31 | $21.56 | $23.05 | 842,200 | — | — |
| 1988-05-27 | $21.44 | $22.91 | 44,000 | — | — |
| 1988-05-26 | $21.69 | $22.93 | 308,800 | — | — |
| 1988-05-25 | $21.63 | $22.86 | 275,000 | — | — |
| 1988-05-24 | $21.69 | $22.93 | 387,200 | — | — |
| 1988-05-23 | $21.81 | $23.06 | 432,000 | — | — |
| 1988-05-20 | $21.88 | $23.13 | 359,400 | — | — |
| 1988-05-19 | $21.69 | $22.93 | 257,200 | — | — |
| 1988-05-18 | $21.50 | $22.73 | 347,800 | — | — |
| 1988-05-17 | $21.63 | $22.86 | 70,600 | — | — |
| 1988-05-16 | $22.00 | $23.26 | 289,200 | — | — |
| 1988-05-13 | $22.06 | $23.33 | 314,600 | — | — |
| 1988-05-12 | $21.75 | $23.00 | 239,000 | — | — |
| 1988-05-11 | $21.75 | $23.00 | 230,600 | — | — |
| 1988-05-10 | $21.69 | $22.93 | 199,200 | — | — |
| 1988-05-09 | $21.63 | $22.86 | 292,400 | — | — |
| 1988-05-06 | $21.69 | $22.93 | 443,400 | — | — |
| 1988-05-05 | $21.63 | $22.86 | 382,800 | — | — |
| 1988-05-04 | $21.81 | $23.06 | 317,000 | — | — |
| 1988-05-03 | $21.88 | $23.13 | 369,600 | — | — |
| 1988-05-02 | $21.56 | $22.80 | 251,800 | — | — |
| 1988-04-29 | $21.69 | $22.93 | 371,000 | — | — |
| 1988-04-28 | $21.63 | $22.86 | 184,600 | — | — |
| 1988-04-27 | $21.63 | $22.86 | 280,000 | — | — |
| 1988-04-26 | $21.88 | $23.13 | 147,600 | — | — |
| 1988-04-25 | $21.94 | $23.20 | 278,200 | — | — |
| 1988-04-22 | $21.81 | $23.06 | 403,800 | — | — |
| 1988-04-21 | $21.63 | $22.86 | 569,200 | — | — |
| 1988-04-20 | $21.63 | $22.86 | 338,800 | — | — |
| 1988-04-19 | $21.25 | $22.47 | 406,400 | — | — |
| 1988-04-18 | $21.13 | $22.34 | 1,201,000 | — | — |
| 1988-04-15 | $20.56 | $21.74 | 645,200 | — | — |
| 1988-04-14 | $20.50 | $21.68 | 949,800 | — | — |
| 1988-04-13 | $19.94 | $21.08 | 128,600 | — | — |
| 1988-04-12 | $19.94 | $21.08 | 149,000 | — | — |
| 1988-04-11 | $19.81 | $20.95 | 182,400 | — | — |
| 1988-04-08 | $20.13 | $21.28 | 171,200 | — | — |
| 1988-04-07 | $19.13 | $20.22 | 127,600 | — | — |
| 1988-04-06 | $19.44 | $20.55 | 127,000 | — | — |
| 1988-04-05 | $19.38 | $20.49 | 96,000 | — | — |
| 1988-04-04 | $19.25 | $20.35 | 127,800 | — | — |
| 1988-03-31 | $19.44 | $20.55 | 127,400 | — | — |
| 1988-03-30 | $19.88 | $21.01 | 150,400 | — | — |
| 1988-03-29 | $19.75 | $20.88 | 99,400 | — | — |
| 1988-03-28 | $19.44 | $20.55 | 65,000 | — | — |
| 1988-03-25 | $19.63 | $20.75 | 127,600 | — | — |
| 1988-03-24 | $20.31 | $21.48 | 109,400 | — | — |
| 1988-03-23 | $20.63 | $21.81 | 99,600 | — | — |
| 1988-03-22 | $20.56 | $21.74 | 136,600 | — | — |
| 1988-03-21 | $20.69 | $21.87 | 151,400 | — | — |
| 1988-03-18 | $20.44 | $21.61 | 282,000 | — | — |
| 1988-03-17 | $20.13 | $21.28 | 206,400 | — | — |
| 1988-03-16 | $19.75 | $20.88 | 81,400 | — | — |
| 1988-03-15 | $20.19 | $21.34 | 141,800 | — | — |
| 1988-03-14 | $20.19 | $21.34 | 50,600 | — | — |
| 1988-03-11 | $20.56 | $21.74 | 125,400 | — | — |
| 1988-03-10 | $20.75 | $21.94 | 116,800 | — | — |
| 1988-03-09 | $21.00 | $22.20 | 155,200 | — | — |
| 1988-03-08 | $21.38 | $22.60 | 394,400 | — | — |
| 1988-03-07 | $21.19 | $22.40 | 108,200 | — | — |
| 1988-03-04 | $21.31 | $22.53 | 101,000 | — | — |
| 1988-03-03 | $21.31 | $22.53 | 190,600 | — | — |
| 1988-03-02 | $21.50 | $22.73 | 310,600 | — | — |
| 1988-03-01 | $21.31 | $22.53 | 222,400 | — | — |
| 1988-02-29 | $21.00 | $22.20 | 80,800 | — | — |
| 1988-02-26 | $21.13 | $22.11 | 134,200 | — | — |
| 1988-02-25 | $21.19 | $22.18 | 197,000 | — | — |
| 1988-02-24 | $21.13 | $22.11 | 239,000 | — | — |
| 1988-02-23 | $20.81 | $21.79 | 142,400 | — | — |
| 1988-02-22 | $20.88 | $21.85 | 127,000 | — | — |
| 1988-02-19 | $20.69 | $21.66 | 61,000 | — | — |
| 1988-02-18 | $20.63 | $21.59 | 150,400 | — | — |
| 1988-02-17 | $20.75 | $21.72 | 183,400 | — | — |
| 1988-02-16 | $20.81 | $21.79 | 182,600 | — | — |
| 1988-02-12 | $20.81 | $21.79 | 275,800 | — | — |
| 1988-02-11 | $20.63 | $21.59 | 184,800 | — | — |
| 1988-02-10 | $20.81 | $21.79 | 212,000 | — | — |
| 1988-02-09 | $21.00 | $21.98 | 72,000 | — | — |
| 1988-02-08 | $21.38 | $22.38 | 96,600 | — | — |
| 1988-02-05 | $21.31 | $22.31 | 67,200 | — | — |
| 1988-02-04 | $21.50 | $22.51 | 149,400 | — | — |
| 1988-02-03 | $21.63 | $22.64 | 236,400 | — | — |
| 1988-02-02 | $21.56 | $22.57 | 182,000 | — | — |
| 1988-02-01 | $21.69 | $22.70 | 228,800 | — | — |
| 1988-01-29 | $21.50 | $22.51 | 180,400 | — | — |
| 1988-01-28 | $21.56 | $22.57 | 361,800 | — | — |
| 1988-01-27 | $21.63 | $22.64 | 173,600 | — | — |
| 1988-01-26 | $21.56 | $22.57 | 159,000 | — | — |
| 1988-01-25 | $21.38 | $22.38 | 166,400 | — | — |
| 1988-01-22 | $21.06 | $22.05 | 167,600 | — | — |
| 1988-01-21 | $20.94 | $21.92 | 183,200 | — | — |
| 1988-01-20 | $20.63 | $21.59 | 101,800 | — | — |
| 1988-01-19 | $20.50 | $21.46 | 70,200 | — | — |
| 1988-01-18 | $20.25 | $21.20 | 47,800 | — | — |
| 1988-01-15 | $20.19 | $21.13 | 137,200 | — | — |
| 1988-01-14 | $19.81 | $20.74 | 79,000 | — | — |
| 1988-01-13 | $19.75 | $20.67 | 106,800 | — | — |
| 1988-01-12 | $19.88 | $20.81 | 142,200 | — | — |
| 1988-01-11 | $20.13 | $21.07 | 143,800 | — | — |
| 1988-01-08 | $19.75 | $20.67 | 143,400 | — | — |
| 1988-01-07 | $20.13 | $21.07 | 150,600 | — | — |
| 1988-01-06 | $20.13 | $21.07 | 195,400 | — | — |
| 1988-01-05 | $20.06 | $21.00 | 245,000 | — | — |
| 1988-01-04 | $19.00 | $19.89 | 171,000 | — | — |