Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $91.23 | $256.94 | 2,369,900 | — | — |
| 2014-12-30 | $92.42 | $260.29 | 2,830,200 | — | — |
| 2014-12-29 | $92.67 | $261.00 | 2,013,700 | — | — |
| 2014-12-26 | $92.51 | $260.55 | 1,203,800 | — | — |
| 2014-12-24 | $92.58 | $260.74 | 1,312,000 | — | — |
| 2014-12-23 | $92.93 | $261.73 | 2,589,200 | — | — |
| 2014-12-22 | $91.85 | $258.69 | 2,191,300 | — | — |
| 2014-12-19 | $91.71 | $258.29 | 6,390,100 | — | — |
| 2014-12-18 | $92.36 | $260.12 | 4,160,600 | — | — |
| 2014-12-17 | $89.44 | $251.90 | 3,745,900 | — | — |
| 2014-12-16 | $86.85 | $244.61 | 3,623,200 | — | — |
| 2014-12-15 | $87.44 | $246.27 | 2,952,500 | — | — |
| 2014-12-12 | $87.74 | $247.11 | 2,723,200 | — | — |
| 2014-12-11 | $88.95 | $250.52 | 2,196,600 | — | — |
| 2014-12-10 | $88.77 | $250.01 | 2,774,500 | — | — |
| 2014-12-09 | $90.82 | $255.79 | 1,883,900 | — | — |
| 2014-12-08 | $90.33 | $254.41 | 2,115,000 | — | — |
| 2014-12-05 | $90.18 | $253.98 | 2,227,100 | — | — |
| 2014-12-04 | $88.37 | $248.89 | 1,508,700 | — | — |
| 2014-12-03 | $88.33 | $248.77 | 1,718,200 | — | — |
| 2014-12-02 | $87.50 | $246.44 | 1,496,300 | — | — |
| 2014-12-01 | $86.59 | $243.87 | 2,148,500 | — | — |
| 2014-11-28 | $87.47 | $246.35 | 820,000 | — | — |
| 2014-11-26 | $88.06 | $248.01 | 1,103,800 | — | — |
| 2014-11-25 | $88.16 | $248.30 | 1,944,400 | — | — |
| 2014-11-24 | $87.98 | $247.79 | 1,754,100 | — | — |
| 2014-11-21 | $86.85 | $244.61 | 3,200,300 | — | — |
| 2014-11-20 | $86.93 | $244.83 | 2,401,400 | — | — |
| 2014-11-19 | $87.07 | $245.23 | 2,577,300 | — | — |
| 2014-11-18 | $87.43 | $246.24 | 2,028,400 | — | — |
| 2014-11-17 | $87.28 | $245.82 | 1,924,500 | — | — |
| 2014-11-14 | $87.41 | $246.18 | 1,341,100 | — | — |
| 2014-11-13 | $87.83 | $247.37 | 1,561,700 | — | — |
| 2014-11-12 | $88.04 | $247.96 | 1,943,800 | — | — |
| 2014-11-11 | $88.24 | $248.52 | 1,565,300 | — | — |
| 2014-11-10 | $88.68 | $249.76 | 1,541,200 | — | — |
| 2014-11-07 | $88.45 | $249.11 | 1,660,300 | — | — |
| 2014-11-06 | $88.38 | $248.92 | 1,568,600 | — | — |
| 2014-11-05 | $87.64 | $246.83 | 1,409,100 | — | — |
| 2014-11-04 | $86.95 | $244.89 | 1,449,400 | — | — |
| 2014-11-03 | $86.54 | $243.73 | 1,432,700 | — | — |
| 2014-10-31 | $86.39 | $243.31 | 2,261,800 | — | — |
| 2014-10-30 | $85.42 | $240.58 | 1,485,700 | — | — |
| 2014-10-29 | $84.80 | $238.83 | 2,135,500 | — | — |
| 2014-10-28 | $84.09 | $236.83 | 1,510,600 | — | — |
| 2014-10-27 | $82.86 | $233.37 | 1,470,800 | — | — |
| 2014-10-24 | $82.52 | $232.41 | 1,641,600 | — | — |
| 2014-10-23 | $81.56 | $229.71 | 1,849,600 | — | — |
| 2014-10-22 | $81.02 | $228.19 | 2,275,400 | — | — |
| 2014-10-21 | $81.16 | $228.58 | 2,506,400 | — | — |
| 2014-10-20 | $79.64 | $224.30 | 2,416,800 | — | — |
| 2014-10-17 | $79.77 | $224.67 | 3,683,400 | — | — |
| 2014-10-16 | $78.87 | $222.13 | 4,814,900 | — | — |
| 2014-10-15 | $78.00 | $219.68 | 7,995,000 | — | — |
| 2014-10-14 | $81.59 | $229.79 | 3,686,000 | — | — |
| 2014-10-13 | $81.05 | $228.27 | 2,259,900 | — | — |
| 2014-10-10 | $81.73 | $230.19 | 2,933,800 | — | — |
| 2014-10-09 | $83.02 | $232.47 | 2,936,200 | — | — |
| 2014-10-08 | $84.83 | $237.54 | 1,878,700 | — | — |
| 2014-10-07 | $83.26 | $233.14 | 2,260,300 | — | — |
| 2014-10-06 | $85.01 | $238.04 | 2,246,400 | — | — |
| 2014-10-03 | $85.01 | $238.04 | 2,458,500 | — | — |
| 2014-10-02 | $84.21 | $235.80 | 2,654,700 | — | — |
| 2014-10-01 | $84.58 | $236.84 | 2,398,700 | — | — |
| 2014-09-30 | $85.58 | $239.64 | 2,491,800 | — | — |
| 2014-09-29 | $85.69 | $239.94 | 1,694,800 | — | — |
| 2014-09-26 | $85.88 | $240.48 | 1,366,400 | — | — |
| 2014-09-25 | $85.46 | $239.30 | 2,362,900 | — | — |
| 2014-09-24 | $86.67 | $242.69 | 1,874,900 | — | — |
| 2014-09-23 | $86.00 | $240.81 | 3,095,200 | — | — |
| 2014-09-22 | $87.28 | $244.40 | 1,909,200 | — | — |
| 2014-09-19 | $87.89 | $246.10 | 3,861,200 | — | — |
| 2014-09-18 | $87.94 | $246.24 | 1,806,000 | — | — |
| 2014-09-17 | $87.18 | $244.12 | 2,185,700 | — | — |
| 2014-09-16 | $86.51 | $242.24 | 1,331,700 | — | — |
| 2014-09-15 | $86.30 | $241.65 | 2,151,700 | — | — |
| 2014-09-12 | $86.22 | $241.43 | 1,637,200 | — | — |
| 2014-09-11 | $85.77 | $240.17 | 1,351,100 | — | — |
| 2014-09-10 | $85.75 | $240.11 | 1,717,100 | — | — |
| 2014-09-09 | $84.81 | $237.48 | 1,525,500 | — | — |
| 2014-09-08 | $85.47 | $239.33 | 1,542,500 | — | — |
| 2014-09-05 | $85.35 | $238.99 | 1,850,700 | — | — |
| 2014-09-04 | $85.10 | $238.29 | 1,490,600 | — | — |
| 2014-09-03 | $85.16 | $238.46 | 1,470,800 | — | — |
| 2014-09-02 | $85.20 | $238.57 | 2,043,900 | — | — |
| 2014-08-29 | $84.75 | $237.31 | 1,383,600 | — | — |
| 2014-08-28 | $84.54 | $236.72 | 1,514,900 | — | — |
| 2014-08-27 | $84.94 | $237.84 | 2,243,300 | — | — |
| 2014-08-26 | $85.11 | $238.32 | 1,384,200 | — | — |
| 2014-08-25 | $85.13 | $238.38 | 1,480,100 | — | — |
| 2014-08-22 | $84.35 | $236.19 | 1,669,900 | — | — |
| 2014-08-21 | $84.55 | $236.75 | 2,018,600 | — | — |
| 2014-08-20 | $83.53 | $233.90 | 1,458,700 | — | — |
| 2014-08-19 | $82.98 | $232.36 | 1,368,400 | — | — |
| 2014-08-18 | $82.90 | $232.13 | 1,784,700 | — | — |
| 2014-08-15 | $82.04 | $229.72 | 2,220,000 | — | — |
| 2014-08-14 | $82.25 | $230.31 | 1,543,600 | — | — |
| 2014-08-13 | $82.25 | $230.31 | 2,629,000 | — | — |
| 2014-08-12 | $81.80 | $229.05 | 1,666,200 | — | — |
| 2014-08-11 | $81.70 | $228.77 | 1,526,700 | — | — |
| 2014-08-08 | $81.72 | $228.83 | 1,711,200 | — | — |
| 2014-08-07 | $81.23 | $227.46 | 2,365,200 | — | — |
| 2014-08-06 | $81.53 | $228.30 | 2,397,900 | — | — |
| 2014-08-05 | $81.85 | $229.19 | 3,193,700 | — | — |
| 2014-08-04 | $82.30 | $230.45 | 1,999,100 | — | — |
| 2014-08-01 | $82.01 | $229.64 | 2,569,100 | — | — |
| 2014-07-31 | $82.56 | $231.18 | 2,776,900 | — | — |
| 2014-07-30 | $84.11 | $235.52 | 2,072,500 | — | — |
| 2014-07-29 | $83.46 | $233.70 | 3,014,800 | — | — |
| 2014-07-28 | $83.86 | $234.82 | 1,999,600 | — | — |
| 2014-07-25 | $84.82 | $237.51 | 2,108,800 | — | — |
| 2014-07-24 | $84.57 | $236.81 | 2,142,600 | — | — |
| 2014-07-23 | $83.97 | $235.13 | 1,858,600 | — | — |
| 2014-07-22 | $83.68 | $234.32 | 2,560,600 | — | — |
| 2014-07-21 | $83.88 | $234.88 | 2,935,000 | — | — |
| 2014-07-18 | $83.88 | $234.88 | 3,002,600 | — | — |
| 2014-07-17 | $83.34 | $233.36 | 4,156,500 | — | — |
| 2014-07-16 | $85.18 | $238.52 | 6,052,800 | — | — |
| 2014-07-15 | $88.24 | $247.08 | 3,119,800 | — | — |
| 2014-07-14 | $87.12 | $243.95 | 2,443,600 | — | — |
| 2014-07-11 | $87.33 | $244.54 | 1,678,200 | — | — |
| 2014-07-10 | $87.45 | $243.53 | 2,532,500 | — | — |
| 2014-07-09 | $88.26 | $245.78 | 1,944,000 | — | — |
| 2014-07-08 | $88.05 | $245.20 | 2,617,800 | — | — |
| 2014-07-07 | $89.07 | $248.04 | 2,064,600 | — | — |
| 2014-07-03 | $89.97 | $250.55 | 977,700 | — | — |
| 2014-07-02 | $88.95 | $247.71 | 1,394,100 | — | — |
| 2014-07-01 | $89.36 | $248.85 | 1,540,500 | — | — |
| 2014-06-30 | $89.05 | $247.98 | 1,645,300 | — | — |
| 2014-06-27 | $89.31 | $248.71 | 1,653,400 | — | — |
| 2014-06-26 | $88.68 | $246.95 | 1,010,700 | — | — |
| 2014-06-25 | $88.74 | $247.12 | 1,506,000 | — | — |
| 2014-06-24 | $88.60 | $246.73 | 1,287,400 | — | — |
| 2014-06-23 | $89.34 | $248.79 | 1,287,300 | — | — |
| 2014-06-20 | $89.42 | $249.01 | 2,576,200 | — | — |
| 2014-06-19 | $88.55 | $246.59 | 1,266,600 | — | — |
| 2014-06-18 | $88.63 | $246.81 | 2,047,800 | — | — |
| 2014-06-17 | $88.36 | $246.06 | 1,762,200 | — | — |
| 2014-06-16 | $87.69 | $244.20 | 2,129,400 | — | — |
| 2014-06-13 | $87.81 | $244.53 | 1,930,700 | — | — |
| 2014-06-12 | $87.35 | $243.25 | 2,910,400 | — | — |
| 2014-06-11 | $88.03 | $245.14 | 1,428,000 | — | — |
| 2014-06-10 | $88.42 | $246.23 | 1,175,900 | — | — |
| 2014-06-09 | $88.51 | $246.48 | 1,759,700 | — | — |
| 2014-06-06 | $87.32 | $243.17 | 1,162,700 | — | — |
| 2014-06-05 | $86.63 | $241.24 | 1,499,200 | — | — |
| 2014-06-04 | $85.68 | $238.60 | 1,305,700 | — | — |
| 2014-06-03 | $85.43 | $237.90 | 1,750,500 | — | — |
| 2014-06-02 | $85.62 | $238.43 | 1,445,200 | — | — |
| 2014-05-30 | $85.27 | $237.46 | 1,414,900 | — | — |
| 2014-05-29 | $84.76 | $236.04 | 2,265,700 | — | — |
| 2014-05-28 | $84.52 | $235.37 | 1,380,600 | — | — |
| 2014-05-27 | $84.70 | $235.87 | 1,588,200 | — | — |
| 2014-05-23 | $84.51 | $235.34 | 1,280,400 | — | — |
| 2014-05-22 | $84.09 | $234.17 | 1,561,300 | — | — |
| 2014-05-21 | $83.52 | $232.58 | 1,593,100 | — | — |
| 2014-05-20 | $82.63 | $230.11 | 1,645,700 | — | — |
| 2014-05-19 | $83.21 | $231.72 | 1,548,100 | — | — |
| 2014-05-16 | $82.78 | $230.52 | 2,185,000 | — | — |
| 2014-05-15 | $82.64 | $230.13 | 2,185,400 | — | — |
| 2014-05-14 | $83.29 | $231.94 | 2,678,700 | — | — |
| 2014-05-13 | $84.78 | $236.09 | 1,309,700 | — | — |
| 2014-05-12 | $85.47 | $238.01 | 1,903,900 | — | — |
| 2014-05-09 | $84.18 | $234.42 | 1,255,300 | — | — |
| 2014-05-08 | $83.86 | $233.53 | 1,529,700 | — | — |
| 2014-05-07 | $83.86 | $233.53 | 1,669,700 | — | — |
| 2014-05-06 | $82.95 | $231.00 | 1,564,800 | — | — |
| 2014-05-05 | $84.16 | $234.37 | 2,006,900 | — | — |
| 2014-05-02 | $84.73 | $235.95 | 2,950,200 | — | — |
| 2014-05-01 | $83.77 | $233.28 | 1,734,600 | — | — |
| 2014-04-30 | $84.04 | $234.03 | 2,305,500 | — | — |
| 2014-04-29 | $83.42 | $232.31 | 1,665,800 | — | — |
| 2014-04-28 | $82.96 | $231.02 | 2,648,600 | — | — |
| 2014-04-25 | $83.87 | $233.56 | 1,787,600 | — | — |
| 2014-04-24 | $84.26 | $234.64 | 1,715,800 | — | — |
| 2014-04-23 | $84.73 | $235.95 | 1,695,600 | — | — |
| 2014-04-22 | $84.66 | $235.76 | 1,938,300 | — | — |
| 2014-04-21 | $83.70 | $233.09 | 1,733,400 | — | — |
| 2014-04-17 | $83.77 | $233.28 | 2,486,500 | — | — |
| 2014-04-16 | $84.38 | $234.98 | 4,320,300 | — | — |
| 2014-04-15 | $82.15 | $228.77 | 2,363,400 | — | — |
| 2014-04-14 | $81.59 | $227.21 | 2,072,700 | — | — |
| 2014-04-11 | $81.14 | $225.96 | 3,193,900 | — | — |
| 2014-04-10 | $82.21 | $227.60 | 3,505,200 | — | — |
| 2014-04-09 | $84.59 | $234.19 | 2,487,000 | — | — |
| 2014-04-08 | $84.63 | $234.30 | 2,302,200 | — | — |
| 2014-04-07 | $84.82 | $234.82 | 3,579,300 | — | — |
| 2014-04-04 | $86.25 | $238.78 | 2,329,300 | — | — |
| 2014-04-03 | $87.41 | $242.00 | 1,579,700 | — | — |
| 2014-04-02 | $87.61 | $242.55 | 2,558,000 | — | — |
| 2014-04-01 | $87.26 | $241.58 | 2,418,600 | — | — |
| 2014-03-31 | $87.00 | $240.86 | 2,727,500 | — | — |
| 2014-03-28 | $85.73 | $237.34 | 1,894,700 | — | — |
| 2014-03-27 | $85.14 | $235.71 | 2,376,400 | — | — |
| 2014-03-26 | $85.32 | $236.21 | 2,211,300 | — | — |
| 2014-03-25 | $86.42 | $239.25 | 2,331,200 | — | — |
| 2014-03-24 | $86.95 | $240.72 | 1,798,800 | — | — |
| 2014-03-21 | $86.87 | $240.50 | 4,325,200 | — | — |
| 2014-03-20 | $86.63 | $239.84 | 3,300,900 | — | — |
| 2014-03-19 | $85.06 | $235.49 | 3,084,300 | — | — |
| 2014-03-18 | $84.62 | $234.27 | 2,130,200 | — | — |
| 2014-03-17 | $84.17 | $233.03 | 1,593,800 | — | — |
| 2014-03-14 | $82.86 | $229.40 | 1,587,500 | — | — |
| 2014-03-13 | $82.79 | $229.20 | 1,703,300 | — | — |
| 2014-03-12 | $83.46 | $231.06 | 1,533,600 | — | — |
| 2014-03-11 | $83.22 | $230.40 | 1,236,400 | — | — |
| 2014-03-10 | $84.09 | $232.80 | 1,698,100 | — | — |
| 2014-03-07 | $83.98 | $232.50 | 2,368,600 | — | — |
| 2014-03-06 | $82.82 | $229.29 | 1,950,100 | — | — |
| 2014-03-05 | $82.94 | $229.62 | 2,427,200 | — | — |
| 2014-03-04 | $82.03 | $227.10 | 1,991,900 | — | — |
| 2014-03-03 | $80.98 | $224.19 | 1,748,000 | — | — |
| 2014-02-28 | $81.78 | $226.41 | 2,453,000 | — | — |
| 2014-02-27 | $81.34 | $225.19 | 1,643,300 | — | — |
| 2014-02-26 | $81.13 | $224.61 | 1,185,600 | — | — |
| 2014-02-25 | $80.71 | $223.45 | 2,008,700 | — | — |
| 2014-02-24 | $81.34 | $225.19 | 2,518,900 | — | — |
| 2014-02-21 | $80.23 | $222.12 | 1,858,900 | — | — |
| 2014-02-20 | $79.98 | $221.43 | 2,147,700 | — | — |
| 2014-02-19 | $79.67 | $220.57 | 2,625,900 | — | — |
| 2014-02-18 | $81.55 | $225.77 | 1,551,800 | — | — |
| 2014-02-14 | $81.62 | $225.97 | 1,833,400 | — | — |
| 2014-02-13 | $81.14 | $224.64 | 1,589,700 | — | — |
| 2014-02-12 | $81.02 | $224.30 | 1,395,700 | — | — |
| 2014-02-11 | $81.00 | $224.25 | 2,198,000 | — | — |
| 2014-02-10 | $79.84 | $221.04 | 1,702,100 | — | — |
| 2014-02-07 | $79.89 | $221.18 | 1,981,000 | — | — |
| 2014-02-06 | $79.83 | $221.01 | 2,213,500 | — | — |
| 2014-02-05 | $78.81 | $218.19 | 2,453,100 | — | — |
| 2014-02-04 | $78.88 | $218.38 | 2,493,600 | — | — |
| 2014-02-03 | $78.43 | $217.13 | 3,092,900 | — | — |
| 2014-01-31 | $79.88 | $221.15 | 2,234,900 | — | — |
| 2014-01-30 | $81.62 | $225.97 | 2,028,900 | — | — |
| 2014-01-29 | $79.87 | $221.12 | 3,148,000 | — | — |
| 2014-01-28 | $81.24 | $224.91 | 2,296,300 | — | — |
| 2014-01-27 | $80.80 | $223.70 | 3,382,800 | — | — |
| 2014-01-24 | $81.03 | $224.33 | 2,325,000 | — | — |
| 2014-01-23 | $82.66 | $228.85 | 2,985,900 | — | — |
| 2014-01-22 | $84.21 | $233.14 | 2,679,700 | — | — |
| 2014-01-21 | $84.11 | $232.86 | 4,349,600 | — | — |
| 2014-01-17 | $82.26 | $227.74 | 4,840,100 | — | — |
| 2014-01-16 | $80.93 | $224.06 | 4,537,600 | — | — |
| 2014-01-15 | $78.84 | $218.27 | 2,355,800 | — | — |
| 2014-01-14 | $78.00 | $215.94 | 1,673,600 | — | — |
| 2014-01-13 | $77.37 | $214.20 | 1,543,100 | — | — |
| 2014-01-10 | $78.77 | $216.86 | 1,975,900 | — | — |
| 2014-01-09 | $79.19 | $218.01 | 3,017,800 | — | — |
| 2014-01-08 | $78.72 | $216.72 | 2,929,400 | — | — |
| 2014-01-07 | $77.43 | $213.17 | 1,997,700 | — | — |
| 2014-01-06 | $76.86 | $211.60 | 2,966,300 | — | — |
| 2014-01-03 | $76.96 | $211.87 | 1,362,200 | — | — |
| 2014-01-02 | $76.60 | $210.88 | 1,742,100 | — | — |