Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $32.25 | $50.18 | 4,427,100 | — | — |
| 1995-12-28 | $31.75 | $49.40 | 1,878,500 | — | — |
| 1995-12-27 | $31.50 | $49.01 | 1,701,000 | — | — |
| 1995-12-26 | $30.13 | $46.87 | 539,200 | — | — |
| 1995-12-22 | $29.75 | $46.29 | 340,000 | — | — |
| 1995-12-21 | $29.88 | $46.48 | 766,200 | — | — |
| 1995-12-20 | $29.25 | $45.51 | 777,900 | — | — |
| 1995-12-19 | $28.88 | $44.93 | 943,200 | — | — |
| 1995-12-18 | $28.25 | $43.95 | 705,800 | — | — |
| 1995-12-15 | $29.00 | $45.12 | 971,200 | — | — |
| 1995-12-14 | $28.88 | $44.93 | 609,100 | — | — |
| 1995-12-13 | $29.25 | $45.51 | 761,400 | — | — |
| 1995-12-12 | $29.50 | $45.90 | 718,700 | — | — |
| 1995-12-11 | $30.00 | $46.68 | 746,200 | — | — |
| 1995-12-08 | $30.00 | $46.68 | 526,100 | — | — |
| 1995-12-07 | $29.88 | $46.48 | 1,091,000 | — | — |
| 1995-12-06 | $30.38 | $47.26 | 1,040,700 | — | — |
| 1995-12-05 | $30.13 | $46.87 | 756,500 | — | — |
| 1995-12-04 | $30.25 | $47.07 | 939,400 | — | — |
| 1995-12-01 | $29.75 | $46.29 | 1,078,800 | — | — |
| 1995-11-30 | $29.25 | $45.51 | 995,200 | — | — |
| 1995-11-29 | $29.25 | $45.51 | 899,200 | — | — |
| 1995-11-28 | $29.13 | $45.32 | 499,000 | — | — |
| 1995-11-27 | $29.13 | $45.32 | 1,025,800 | — | — |
| 1995-11-24 | $29.00 | $45.12 | 146,700 | — | — |
| 1995-11-22 | $29.25 | $45.51 | 1,903,800 | — | — |
| 1995-11-21 | $28.63 | $44.54 | 1,591,400 | — | — |
| 1995-11-20 | $27.75 | $43.18 | 705,300 | — | — |
| 1995-11-17 | $27.38 | $42.59 | 1,522,700 | — | — |
| 1995-11-16 | $27.75 | $43.18 | 1,157,900 | — | — |
| 1995-11-15 | $27.50 | $42.79 | 479,700 | — | — |
| 1995-11-14 | $27.38 | $42.59 | 309,500 | — | — |
| 1995-11-13 | $27.63 | $42.98 | 304,800 | — | — |
| 1995-11-10 | $27.50 | $42.79 | 275,100 | — | — |
| 1995-11-09 | $27.50 | $42.79 | 267,100 | — | — |
| 1995-11-08 | $27.50 | $42.79 | 479,200 | — | — |
| 1995-11-07 | $26.88 | $41.82 | 447,500 | — | — |
| 1995-11-06 | $27.50 | $42.79 | 222,500 | — | — |
| 1995-11-03 | $27.50 | $42.79 | 389,200 | — | — |
| 1995-11-02 | $27.75 | $43.18 | 1,380,100 | — | — |
| 1995-11-01 | $26.63 | $41.43 | 355,400 | — | — |
| 1995-10-31 | $26.25 | $40.84 | 459,200 | — | — |
| 1995-10-30 | $26.63 | $41.43 | 428,300 | — | — |
| 1995-10-27 | $26.88 | $41.82 | 1,167,300 | — | — |
| 1995-10-26 | $26.63 | $41.43 | 405,900 | — | — |
| 1995-10-25 | $27.25 | $42.40 | 699,900 | — | — |
| 1995-10-24 | $27.88 | $43.37 | 958,600 | — | — |
| 1995-10-23 | $27.63 | $42.98 | 759,700 | — | — |
| 1995-10-20 | $28.25 | $43.95 | 1,007,500 | — | — |
| 1995-10-19 | $29.00 | $45.12 | 900,500 | — | — |
| 1995-10-18 | $29.25 | $45.51 | 1,603,200 | — | — |
| 1995-10-17 | $28.75 | $44.73 | 583,900 | — | — |
| 1995-10-16 | $28.63 | $44.54 | 473,500 | — | — |
| 1995-10-13 | $28.50 | $44.34 | 767,000 | — | — |
| 1995-10-12 | $28.75 | $44.73 | 1,031,200 | — | — |
| 1995-10-11 | $29.00 | $44.58 | 622,100 | — | — |
| 1995-10-10 | $28.88 | $44.38 | 664,700 | — | — |
| 1995-10-09 | $28.88 | $44.38 | 614,900 | — | — |
| 1995-10-06 | $29.00 | $44.58 | 373,400 | — | — |
| 1995-10-05 | $29.00 | $44.58 | 1,293,100 | — | — |
| 1995-10-04 | $28.63 | $44.00 | 1,276,500 | — | — |
| 1995-10-03 | $28.00 | $43.04 | 1,536,600 | — | — |
| 1995-10-02 | $27.88 | $42.85 | 488,100 | — | — |
| 1995-09-29 | $27.88 | $42.85 | 1,023,400 | — | — |
| 1995-09-28 | $28.13 | $43.23 | 1,311,800 | — | — |
| 1995-09-27 | $28.13 | $43.23 | 1,119,900 | — | — |
| 1995-09-26 | $28.25 | $43.42 | 682,400 | — | — |
| 1995-09-25 | $28.38 | $43.62 | 1,001,000 | — | — |
| 1995-09-22 | $28.63 | $44.00 | 3,462,800 | — | — |
| 1995-09-21 | $28.38 | $43.62 | 7,137,600 | — | — |
| 1995-09-20 | $28.00 | $43.04 | 371,500 | — | — |
| 1995-09-19 | $27.88 | $42.85 | 887,900 | — | — |
| 1995-09-18 | $27.88 | $42.85 | 1,249,400 | — | — |
| 1995-09-15 | $28.13 | $43.23 | 1,399,100 | — | — |
| 1995-09-14 | $27.75 | $42.66 | 2,834,600 | — | — |
| 1995-09-13 | $27.38 | $42.08 | 1,227,200 | — | — |
| 1995-09-12 | $27.38 | $42.08 | 1,643,100 | — | — |
| 1995-09-11 | $27.38 | $42.08 | 1,105,300 | — | — |
| 1995-09-08 | $27.50 | $42.27 | 2,850,100 | — | — |
| 1995-09-07 | $27.38 | $42.08 | 2,664,800 | — | — |
| 1995-09-06 | $27.50 | $42.27 | 5,333,700 | — | — |
| 1995-09-05 | $26.75 | $41.12 | 661,700 | — | — |
| 1995-09-01 | $26.50 | $40.73 | 1,763,500 | — | — |
| 1995-08-31 | $26.25 | $40.35 | 1,595,000 | — | — |
| 1995-08-30 | $26.25 | $40.35 | 1,255,500 | — | — |
| 1995-08-29 | $26.25 | $40.35 | 1,899,000 | — | — |
| 1995-08-28 | $26.00 | $39.97 | 2,454,200 | — | — |
| 1995-08-25 | $25.50 | $39.20 | 1,779,800 | — | — |
| 1995-08-24 | $25.00 | $38.43 | 1,173,700 | — | — |
| 1995-08-23 | $25.00 | $38.43 | 1,136,800 | — | — |
| 1995-08-22 | $25.00 | $38.43 | 548,400 | — | — |
| 1995-08-21 | $24.88 | $38.24 | 883,700 | — | — |
| 1995-08-18 | $25.00 | $38.43 | 630,900 | — | — |
| 1995-08-17 | $24.88 | $38.24 | 1,052,700 | — | — |
| 1995-08-16 | $25.00 | $38.43 | 303,600 | — | — |
| 1995-08-15 | $25.13 | $38.62 | 898,400 | — | — |
| 1995-08-14 | $25.13 | $38.62 | 318,500 | — | — |
| 1995-08-11 | $25.13 | $38.62 | 393,300 | — | — |
| 1995-08-10 | $25.25 | $38.81 | 657,500 | — | — |
| 1995-08-09 | $25.00 | $38.43 | 1,196,100 | — | — |
| 1995-08-08 | $25.00 | $38.43 | 750,600 | — | — |
| 1995-08-07 | $25.00 | $38.43 | 2,089,000 | — | — |
| 1995-08-04 | $24.63 | $37.85 | 715,000 | — | — |
| 1995-08-03 | $24.75 | $38.04 | 745,900 | — | — |
| 1995-08-02 | $24.75 | $38.04 | 617,200 | — | — |
| 1995-08-01 | $24.75 | $38.04 | 1,135,400 | — | — |
| 1995-07-31 | $24.75 | $38.04 | 580,700 | — | — |
| 1995-07-28 | $24.63 | $37.85 | 847,700 | — | — |
| 1995-07-27 | $24.63 | $37.85 | 838,700 | — | — |
| 1995-07-26 | $24.75 | $38.04 | 794,600 | — | — |
| 1995-07-25 | $24.63 | $37.85 | 1,069,900 | — | — |
| 1995-07-24 | $24.50 | $37.66 | 1,012,700 | — | — |
| 1995-07-21 | $24.38 | $37.47 | 1,845,200 | — | — |
| 1995-07-20 | $24.00 | $36.89 | 524,000 | — | — |
| 1995-07-19 | $24.13 | $37.08 | 960,300 | — | — |
| 1995-07-18 | $24.50 | $37.66 | 1,105,400 | — | — |
| 1995-07-17 | $24.50 | $37.66 | 1,734,500 | — | — |
| 1995-07-14 | $24.38 | $37.47 | 1,798,300 | — | — |
| 1995-07-13 | $24.88 | $38.24 | 1,467,100 | — | — |
| 1995-07-12 | $24.88 | $37.70 | 2,429,500 | — | — |
| 1995-07-11 | $24.75 | $37.51 | 3,063,900 | — | — |
| 1995-07-10 | $25.13 | $38.08 | 3,211,000 | — | — |
| 1995-07-07 | $26.88 | $40.73 | 383,500 | — | — |
| 1995-07-06 | $26.88 | $40.73 | 228,500 | — | — |
| 1995-07-05 | $26.50 | $40.16 | 227,600 | — | — |
| 1995-07-03 | $26.38 | $39.97 | 50,200 | — | — |
| 1995-06-30 | $26.38 | $39.97 | 312,500 | — | — |
| 1995-06-29 | $26.63 | $40.35 | 352,900 | — | — |
| 1995-06-28 | $26.63 | $40.35 | 457,100 | — | — |
| 1995-06-27 | $26.63 | $40.35 | 217,100 | — | — |
| 1995-06-26 | $26.75 | $40.54 | 218,400 | — | — |
| 1995-06-23 | $26.63 | $40.35 | 471,500 | — | — |
| 1995-06-22 | $27.25 | $41.30 | 374,200 | — | — |
| 1995-06-21 | $26.75 | $40.54 | 227,800 | — | — |
| 1995-06-20 | $26.88 | $40.73 | 338,100 | — | — |
| 1995-06-19 | $27.13 | $41.11 | 302,700 | — | — |
| 1995-06-16 | $26.63 | $40.35 | 467,900 | — | — |
| 1995-06-15 | $26.63 | $40.35 | 177,600 | — | — |
| 1995-06-14 | $26.88 | $40.73 | 352,700 | — | — |
| 1995-06-13 | $26.75 | $40.54 | 441,500 | — | — |
| 1995-06-12 | $26.00 | $39.40 | 298,500 | — | — |
| 1995-06-09 | $26.13 | $39.59 | 538,600 | — | — |
| 1995-06-08 | $27.13 | $41.11 | 322,700 | — | — |
| 1995-06-07 | $27.63 | $41.87 | 349,300 | — | — |
| 1995-06-06 | $27.88 | $42.24 | 290,800 | — | — |
| 1995-06-05 | $27.75 | $42.06 | 668,600 | — | — |
| 1995-06-02 | $27.00 | $40.92 | 434,900 | — | — |
| 1995-06-01 | $27.00 | $40.92 | 323,700 | — | — |
| 1995-05-31 | $27.00 | $40.92 | 376,800 | — | — |
| 1995-05-30 | $26.88 | $40.73 | 176,100 | — | — |
| 1995-05-26 | $26.38 | $39.97 | 253,500 | — | — |
| 1995-05-25 | $27.00 | $40.92 | 363,900 | — | — |
| 1995-05-24 | $27.00 | $40.92 | 1,047,200 | — | — |
| 1995-05-23 | $26.75 | $40.54 | 716,400 | — | — |
| 1995-05-22 | $26.13 | $39.59 | 559,800 | — | — |
| 1995-05-19 | $25.75 | $39.02 | 249,200 | — | — |
| 1995-05-18 | $25.63 | $38.83 | 243,900 | — | — |
| 1995-05-17 | $26.00 | $39.40 | 189,200 | — | — |
| 1995-05-16 | $26.38 | $39.97 | 481,200 | — | — |
| 1995-05-15 | $26.00 | $39.40 | 307,700 | — | — |
| 1995-05-12 | $25.63 | $38.83 | 329,100 | — | — |
| 1995-05-11 | $25.50 | $38.65 | 166,500 | — | — |
| 1995-05-10 | $25.75 | $39.02 | 559,200 | — | — |
| 1995-05-09 | $25.63 | $38.83 | 985,200 | — | — |
| 1995-05-08 | $25.50 | $38.65 | 607,600 | — | — |
| 1995-05-05 | $25.38 | $38.46 | 494,500 | — | — |
| 1995-05-04 | $25.50 | $38.65 | 475,100 | — | — |
| 1995-05-03 | $25.38 | $38.46 | 247,600 | — | — |
| 1995-05-02 | $25.25 | $38.27 | 192,700 | — | — |
| 1995-05-01 | $25.13 | $38.08 | 258,900 | — | — |
| 1995-04-28 | $25.13 | $38.08 | 250,500 | — | — |
| 1995-04-27 | $25.13 | $38.08 | 331,000 | — | — |
| 1995-04-26 | $24.88 | $37.70 | 231,000 | — | — |
| 1995-04-25 | $25.25 | $38.27 | 328,500 | — | — |
| 1995-04-24 | $25.25 | $38.27 | 649,900 | — | — |
| 1995-04-21 | $25.38 | $38.46 | 796,000 | — | — |
| 1995-04-20 | $25.00 | $37.89 | 928,400 | — | — |
| 1995-04-19 | $25.00 | $37.89 | 575,300 | — | — |
| 1995-04-18 | $24.75 | $37.51 | 582,700 | — | — |
| 1995-04-17 | $24.50 | $37.13 | 480,100 | — | — |
| 1995-04-13 | $24.75 | $37.51 | 290,300 | — | — |
| 1995-04-12 | $24.25 | $36.75 | 436,700 | — | — |
| 1995-04-11 | $24.75 | $37.51 | 376,800 | — | — |
| 1995-04-10 | $25.00 | $37.89 | 303,100 | — | — |
| 1995-04-07 | $25.50 | $38.11 | 531,000 | — | — |
| 1995-04-06 | $25.50 | $38.11 | 866,500 | — | — |
| 1995-04-05 | $25.13 | $37.55 | 345,500 | — | — |
| 1995-04-04 | $24.63 | $36.81 | 478,400 | — | — |
| 1995-04-03 | $24.50 | $36.62 | 229,900 | — | — |
| 1995-03-31 | $24.38 | $36.43 | 489,600 | — | — |
| 1995-03-30 | $24.25 | $36.25 | 486,800 | — | — |
| 1995-03-29 | $24.25 | $36.25 | 908,200 | — | — |
| 1995-03-28 | $24.50 | $36.62 | 383,800 | — | — |
| 1995-03-27 | $24.38 | $36.43 | 405,000 | — | — |
| 1995-03-24 | $24.38 | $36.43 | 251,200 | — | — |
| 1995-03-23 | $24.50 | $36.62 | 309,800 | — | — |
| 1995-03-22 | $24.63 | $36.81 | 158,200 | — | — |
| 1995-03-21 | $24.63 | $36.81 | 490,400 | — | — |
| 1995-03-20 | $24.38 | $36.43 | 453,600 | — | — |
| 1995-03-17 | $24.50 | $36.62 | 667,600 | — | — |
| 1995-03-16 | $24.63 | $36.81 | 328,400 | — | — |
| 1995-03-15 | $24.63 | $36.81 | 478,800 | — | — |
| 1995-03-14 | $24.63 | $36.81 | 482,800 | — | — |
| 1995-03-13 | $24.38 | $36.43 | 236,600 | — | — |
| 1995-03-10 | $24.63 | $36.81 | 371,100 | — | — |
| 1995-03-09 | $24.25 | $36.25 | 415,200 | — | — |
| 1995-03-08 | $24.13 | $36.06 | 395,800 | — | — |
| 1995-03-07 | $24.25 | $36.25 | 373,500 | — | — |
| 1995-03-06 | $24.88 | $37.18 | 208,900 | — | — |
| 1995-03-03 | $25.13 | $37.55 | 319,100 | — | — |
| 1995-03-02 | $24.88 | $37.18 | 420,100 | — | — |
| 1995-03-01 | $25.13 | $37.55 | 369,800 | — | — |
| 1995-02-28 | $25.50 | $38.11 | 426,800 | — | — |
| 1995-02-27 | $25.38 | $37.93 | 405,800 | — | — |
| 1995-02-24 | $25.63 | $38.30 | 553,600 | — | — |
| 1995-02-23 | $25.63 | $38.30 | 816,100 | — | — |
| 1995-02-22 | $25.38 | $37.93 | 801,600 | — | — |
| 1995-02-21 | $24.88 | $37.18 | 822,100 | — | — |
| 1995-02-17 | $24.88 | $37.18 | 563,600 | — | — |
| 1995-02-16 | $25.25 | $37.74 | 761,700 | — | — |
| 1995-02-15 | $25.13 | $37.55 | 1,491,300 | — | — |
| 1995-02-14 | $25.00 | $37.37 | 2,562,500 | — | — |
| 1995-02-13 | $24.13 | $36.06 | 248,300 | — | — |
| 1995-02-10 | $24.13 | $36.06 | 225,100 | — | — |
| 1995-02-09 | $24.13 | $36.06 | 635,800 | — | — |
| 1995-02-08 | $24.00 | $35.87 | 918,300 | — | — |
| 1995-02-07 | $23.88 | $35.69 | 346,900 | — | — |
| 1995-02-06 | $24.13 | $36.06 | 376,500 | — | — |
| 1995-02-03 | $24.25 | $36.25 | 1,335,700 | — | — |
| 1995-02-02 | $24.00 | $35.87 | 400,800 | — | — |
| 1995-02-01 | $23.50 | $35.13 | 961,900 | — | — |
| 1995-01-31 | $23.50 | $35.13 | 531,700 | — | — |
| 1995-01-30 | $23.50 | $35.13 | 193,400 | — | — |
| 1995-01-27 | $23.63 | $35.31 | 432,500 | — | — |
| 1995-01-26 | $23.50 | $35.13 | 721,500 | — | — |
| 1995-01-25 | $23.00 | $34.38 | 657,400 | — | — |
| 1995-01-24 | $22.38 | $33.44 | 585,700 | — | — |
| 1995-01-23 | $22.00 | $32.88 | 487,300 | — | — |
| 1995-01-20 | $21.88 | $32.70 | 291,700 | — | — |
| 1995-01-19 | $21.75 | $32.51 | 334,100 | — | — |
| 1995-01-18 | $21.88 | $32.70 | 357,200 | — | — |
| 1995-01-17 | $22.38 | $33.44 | 438,800 | — | — |
| 1995-01-16 | $22.50 | $33.63 | 966,100 | — | — |
| 1995-01-13 | $21.75 | $32.51 | 594,400 | — | — |
| 1995-01-12 | $21.50 | $32.14 | 336,400 | — | — |
| 1995-01-11 | $21.63 | $32.32 | 587,200 | — | — |
| 1995-01-10 | $21.88 | $32.70 | 416,800 | — | — |
| 1995-01-09 | $22.00 | $32.88 | 525,600 | — | — |
| 1995-01-06 | $22.13 | $32.55 | 952,000 | — | — |
| 1995-01-05 | $22.88 | $33.65 | 455,500 | — | — |
| 1995-01-04 | $22.50 | $33.10 | 630,600 | — | — |
| 1995-01-03 | $21.75 | $32.00 | 408,500 | — | — |