Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $49.00 | $122.11 | 8,199,700 | — | — |
| 2008-12-30 | $46.18 | $115.08 | 3,304,400 | — | — |
| 2008-12-29 | $43.69 | $108.87 | 2,366,300 | — | — |
| 2008-12-26 | $43.72 | $108.95 | 1,342,200 | — | — |
| 2008-12-24 | $43.55 | $108.52 | 1,203,300 | — | — |
| 2008-12-23 | $43.01 | $107.18 | 3,398,400 | — | — |
| 2008-12-22 | $42.68 | $106.36 | 3,870,800 | — | — |
| 2008-12-19 | $44.39 | $110.62 | 5,804,300 | — | — |
| 2008-12-18 | $44.46 | $110.79 | 5,409,100 | — | — |
| 2008-12-17 | $45.98 | $114.58 | 7,094,700 | — | — |
| 2008-12-16 | $49.20 | $122.60 | 9,097,900 | — | — |
| 2008-12-15 | $46.00 | $114.63 | 6,386,800 | — | — |
| 2008-12-12 | $49.16 | $122.50 | 5,285,900 | — | — |
| 2008-12-11 | $46.65 | $116.25 | 7,103,900 | — | — |
| 2008-12-10 | $52.69 | $131.30 | 5,325,500 | — | — |
| 2008-12-09 | $52.12 | $129.88 | 9,510,700 | — | — |
| 2008-12-08 | $55.75 | $138.93 | 5,922,000 | — | — |
| 2008-12-05 | $52.48 | $130.78 | 6,832,400 | — | — |
| 2008-12-04 | $47.82 | $119.17 | 6,831,400 | — | — |
| 2008-12-03 | $46.98 | $117.07 | 8,375,200 | — | — |
| 2008-12-02 | $43.26 | $107.80 | 8,393,700 | — | — |
| 2008-12-01 | $44.27 | $110.32 | 5,574,500 | — | — |
| 2008-11-28 | $52.77 | $131.50 | 2,096,200 | — | — |
| 2008-11-26 | $52.41 | $130.60 | 4,847,500 | — | — |
| 2008-11-25 | $52.17 | $130.01 | 6,541,100 | — | — |
| 2008-11-24 | $48.55 | $120.98 | 7,628,300 | — | — |
| 2008-11-21 | $43.69 | $108.87 | 12,001,400 | — | — |
| 2008-11-20 | $44.77 | $111.57 | 11,607,800 | — | — |
| 2008-11-19 | $49.83 | $124.17 | 10,853,400 | — | — |
| 2008-11-18 | $55.45 | $138.18 | 11,185,400 | — | — |
| 2008-11-17 | $59.19 | $147.50 | 5,467,600 | — | — |
| 2008-11-14 | $62.34 | $155.35 | 4,603,000 | — | — |
| 2008-11-13 | $66.12 | $164.77 | 6,938,400 | — | — |
| 2008-11-12 | $61.66 | $153.65 | 5,142,200 | — | — |
| 2008-11-11 | $64.03 | $159.56 | 5,065,500 | — | — |
| 2008-11-10 | $66.77 | $166.39 | 3,768,500 | — | — |
| 2008-11-07 | $67.32 | $167.76 | 5,354,500 | — | — |
| 2008-11-06 | $67.74 | $168.81 | 11,240,200 | — | — |
| 2008-11-05 | $68.34 | $170.30 | 7,313,100 | — | — |
| 2008-11-04 | $72.63 | $180.99 | 6,993,500 | — | — |
| 2008-11-03 | $68.37 | $170.38 | 3,565,800 | — | — |
| 2008-10-31 | $66.67 | $166.14 | 5,365,200 | — | — |
| 2008-10-30 | $64.47 | $160.66 | 5,330,100 | — | — |
| 2008-10-29 | $62.82 | $156.54 | 7,172,300 | — | — |
| 2008-10-28 | $65.44 | $163.07 | 7,229,300 | — | — |
| 2008-10-27 | $58.63 | $146.10 | 9,079,700 | — | — |
| 2008-10-24 | $58.88 | $146.73 | 16,126,800 | — | — |
| 2008-10-23 | $56.88 | $141.74 | 4,958,000 | — | — |
| 2008-10-22 | $55.62 | $138.60 | 4,487,900 | — | — |
| 2008-10-21 | $58.99 | $147.00 | 2,702,700 | — | — |
| 2008-10-20 | $59.66 | $148.67 | 3,380,200 | — | — |
| 2008-10-17 | $57.94 | $144.38 | 4,132,100 | — | — |
| 2008-10-16 | $61.40 | $153.01 | 7,650,800 | — | — |
| 2008-10-15 | $61.50 | $153.26 | 6,621,100 | — | — |
| 2008-10-14 | $63.04 | $157.09 | 12,541,800 | — | — |
| 2008-10-13 | $68.35 | $170.33 | 6,261,400 | — | — |
| 2008-10-10 | $68.00 | $169.45 | 8,589,300 | — | — |
| 2008-10-09 | $59.85 | $149.14 | 6,746,000 | — | — |
| 2008-10-08 | $67.75 | $168.83 | 4,939,600 | — | — |
| 2008-10-07 | $69.30 | $171.05 | 3,912,900 | — | — |
| 2008-10-06 | $75.40 | $186.10 | 4,826,600 | — | — |
| 2008-10-03 | $74.15 | $183.02 | 3,847,700 | — | — |
| 2008-10-02 | $77.68 | $191.73 | 3,643,500 | — | — |
| 2008-10-01 | $77.40 | $191.04 | 4,290,600 | — | — |
| 2008-09-30 | $74.70 | $184.38 | 4,191,800 | — | — |
| 2008-09-29 | $68.00 | $167.84 | 5,947,200 | — | — |
| 2008-09-26 | $75.50 | $186.35 | 4,199,800 | — | — |
| 2008-09-25 | $72.30 | $178.45 | 2,792,900 | — | — |
| 2008-09-24 | $72.81 | $179.71 | 3,928,100 | — | — |
| 2008-09-23 | $71.68 | $176.92 | 2,704,000 | — | — |
| 2008-09-22 | $75.60 | $186.60 | 3,576,000 | — | — |
| 2008-09-19 | $81.21 | $200.44 | 9,236,600 | — | — |
| 2008-09-18 | $79.00 | $194.99 | 13,849,200 | — | — |
| 2008-09-17 | $71.96 | $177.61 | 9,199,000 | — | — |
| 2008-09-16 | $76.78 | $189.51 | 9,705,000 | — | — |
| 2008-09-15 | $70.42 | $173.81 | 7,650,100 | — | — |
| 2008-09-12 | $72.97 | $180.11 | 6,183,300 | — | — |
| 2008-09-11 | $73.02 | $180.23 | 6,446,700 | — | — |
| 2008-09-10 | $70.86 | $174.90 | 6,896,900 | — | — |
| 2008-09-09 | $72.85 | $179.81 | 5,910,000 | — | — |
| 2008-09-08 | $76.78 | $189.51 | 8,462,800 | — | — |
| 2008-09-05 | $74.29 | $183.36 | 5,003,100 | — | — |
| 2008-09-04 | $72.75 | $179.56 | 4,540,600 | — | — |
| 2008-09-03 | $74.12 | $182.94 | 3,308,000 | — | — |
| 2008-09-02 | $73.44 | $181.27 | 2,963,700 | — | — |
| 2008-08-29 | $71.95 | $177.59 | 2,345,900 | — | — |
| 2008-08-28 | $71.97 | $177.64 | 2,116,800 | — | — |
| 2008-08-27 | $70.24 | $173.37 | 1,834,300 | — | — |
| 2008-08-26 | $69.41 | $171.32 | 3,198,600 | — | — |
| 2008-08-25 | $69.05 | $170.43 | 2,916,200 | — | — |
| 2008-08-22 | $71.96 | $177.61 | 3,743,900 | — | — |
| 2008-08-21 | $70.24 | $173.37 | 3,064,600 | — | — |
| 2008-08-20 | $69.78 | $172.23 | 4,196,200 | — | — |
| 2008-08-19 | $68.72 | $169.62 | 3,574,600 | — | — |
| 2008-08-18 | $69.98 | $172.73 | 3,343,600 | — | — |
| 2008-08-15 | $71.75 | $177.10 | 3,504,400 | — | — |
| 2008-08-14 | $70.48 | $173.96 | 3,446,600 | — | — |
| 2008-08-13 | $70.08 | $172.97 | 5,739,500 | — | — |
| 2008-08-12 | $70.53 | $174.08 | 4,714,400 | — | — |
| 2008-08-11 | $73.11 | $180.45 | 5,123,900 | — | — |
| 2008-08-08 | $71.66 | $176.87 | 4,490,500 | — | — |
| 2008-08-07 | $69.39 | $171.27 | 8,266,200 | — | — |
| 2008-08-06 | $73.28 | $180.87 | 5,950,100 | — | — |
| 2008-08-05 | $73.63 | $181.74 | 5,344,000 | — | — |
| 2008-08-04 | $71.64 | $176.82 | 4,284,700 | — | — |
| 2008-08-01 | $71.81 | $177.24 | 3,326,700 | — | — |
| 2008-07-31 | $71.29 | $175.96 | 4,173,700 | — | — |
| 2008-07-30 | $71.96 | $177.61 | 6,442,600 | — | — |
| 2008-07-29 | $71.28 | $175.94 | 6,439,100 | — | — |
| 2008-07-28 | $66.16 | $163.30 | 5,477,900 | — | — |
| 2008-07-25 | $67.83 | $167.42 | 4,701,300 | — | — |
| 2008-07-24 | $67.94 | $167.69 | 7,920,300 | — | — |
| 2008-07-23 | $69.66 | $171.94 | 8,433,800 | — | — |
| 2008-07-22 | $70.18 | $173.22 | 7,977,500 | — | — |
| 2008-07-21 | $63.69 | $157.20 | 4,621,400 | — | — |
| 2008-07-18 | $64.98 | $160.39 | 6,268,300 | — | — |
| 2008-07-17 | $65.75 | $162.29 | 13,444,600 | — | — |
| 2008-07-16 | $57.91 | $142.94 | 9,436,200 | — | — |
| 2008-07-15 | $49.87 | $123.09 | 8,593,200 | — | — |
| 2008-07-14 | $52.05 | $128.47 | 7,848,000 | — | — |
| 2008-07-11 | $56.58 | $139.65 | 5,927,300 | — | — |
| 2008-07-10 | $55.91 | $138.00 | 4,300,000 | — | — |
| 2008-07-09 | $55.35 | $136.62 | 4,685,300 | — | — |
| 2008-07-08 | $58.41 | $142.54 | 4,905,500 | — | — |
| 2008-07-07 | $54.43 | $132.83 | 4,675,200 | — | — |
| 2008-07-03 | $55.69 | $135.90 | 2,183,200 | — | — |
| 2008-07-02 | $57.03 | $139.17 | 4,588,700 | — | — |
| 2008-07-01 | $57.59 | $140.54 | 5,486,200 | — | — |
| 2008-06-30 | $57.10 | $139.34 | 3,737,700 | — | — |
| 2008-06-27 | $58.00 | $141.54 | 3,576,500 | — | — |
| 2008-06-26 | $57.78 | $141.00 | 4,119,000 | — | — |
| 2008-06-25 | $58.68 | $143.20 | 4,531,200 | — | — |
| 2008-06-24 | $58.82 | $143.54 | 3,988,200 | — | — |
| 2008-06-23 | $56.55 | $138.00 | 3,184,700 | — | — |
| 2008-06-20 | $57.86 | $141.20 | 6,183,900 | — | — |
| 2008-06-19 | $57.85 | $141.17 | 6,203,000 | — | — |
| 2008-06-18 | $57.35 | $139.95 | 4,407,700 | — | — |
| 2008-06-17 | $58.14 | $141.88 | 2,972,800 | — | — |
| 2008-06-16 | $60.50 | $147.64 | 3,887,100 | — | — |
| 2008-06-13 | $59.51 | $145.22 | 4,071,700 | — | — |
| 2008-06-12 | $59.73 | $145.76 | 4,261,600 | — | — |
| 2008-06-11 | $58.46 | $142.66 | 3,531,400 | — | — |
| 2008-06-10 | $60.28 | $147.10 | 3,108,200 | — | — |
| 2008-06-09 | $59.86 | $146.08 | 3,396,000 | — | — |
| 2008-06-06 | $60.98 | $148.81 | 3,303,000 | — | — |
| 2008-06-05 | $63.03 | $153.81 | 2,432,200 | — | — |
| 2008-06-04 | $62.09 | $151.52 | 2,935,100 | — | — |
| 2008-06-03 | $63.32 | $154.52 | 2,223,100 | — | — |
| 2008-06-02 | $63.38 | $154.67 | 2,130,900 | — | — |
| 2008-05-30 | $64.25 | $156.79 | 2,548,400 | — | — |
| 2008-05-29 | $65.43 | $159.67 | 2,651,100 | — | — |
| 2008-05-28 | $64.98 | $158.57 | 2,043,400 | — | — |
| 2008-05-27 | $65.93 | $160.89 | 1,651,600 | — | — |
| 2008-05-23 | $65.35 | $159.48 | 1,206,000 | — | — |
| 2008-05-22 | $66.69 | $162.75 | 1,827,000 | — | — |
| 2008-05-21 | $65.72 | $160.38 | 2,171,000 | — | — |
| 2008-05-20 | $66.52 | $162.33 | 2,083,400 | — | — |
| 2008-05-19 | $67.24 | $164.09 | 1,761,000 | — | — |
| 2008-05-16 | $67.96 | $165.85 | 2,049,800 | — | — |
| 2008-05-15 | $69.39 | $169.33 | 1,609,300 | — | — |
| 2008-05-14 | $67.97 | $165.87 | 1,430,200 | — | — |
| 2008-05-13 | $67.52 | $164.77 | 1,742,600 | — | — |
| 2008-05-12 | $68.06 | $166.09 | 1,583,300 | — | — |
| 2008-05-09 | $67.01 | $163.53 | 2,058,300 | — | — |
| 2008-05-08 | $67.94 | $165.80 | 1,794,200 | — | — |
| 2008-05-07 | $68.78 | $167.85 | 2,522,100 | — | — |
| 2008-05-06 | $70.63 | $172.36 | 2,315,300 | — | — |
| 2008-05-05 | $70.08 | $171.02 | 1,440,200 | — | — |
| 2008-05-02 | $70.65 | $172.41 | 2,280,400 | — | — |
| 2008-05-01 | $71.74 | $175.07 | 3,270,700 | — | — |
| 2008-04-30 | $69.35 | $169.24 | 3,297,900 | — | — |
| 2008-04-29 | $68.74 | $167.75 | 1,838,200 | — | — |
| 2008-04-28 | $69.57 | $169.77 | 2,369,400 | — | — |
| 2008-04-25 | $70.57 | $172.21 | 2,155,100 | — | — |
| 2008-04-24 | $68.55 | $167.29 | 2,558,900 | — | — |
| 2008-04-23 | $66.18 | $161.50 | 2,996,100 | — | — |
| 2008-04-22 | $65.73 | $160.40 | 2,374,200 | — | — |
| 2008-04-21 | $65.29 | $159.33 | 1,996,800 | — | — |
| 2008-04-18 | $66.50 | $162.28 | 2,861,800 | — | — |
| 2008-04-17 | $66.15 | $161.43 | 3,070,600 | — | — |
| 2008-04-16 | $65.39 | $159.57 | 2,980,800 | — | — |
| 2008-04-15 | $62.64 | $152.86 | 3,589,100 | — | — |
| 2008-04-14 | $61.82 | $150.86 | 3,515,100 | — | — |
| 2008-04-11 | $64.24 | $156.77 | 3,033,100 | — | — |
| 2008-04-10 | $64.70 | $157.89 | 3,336,600 | — | — |
| 2008-04-09 | $66.12 | $159.74 | 3,160,100 | — | — |
| 2008-04-08 | $66.88 | $161.58 | 2,068,200 | — | — |
| 2008-04-07 | $68.08 | $164.48 | 1,903,900 | — | — |
| 2008-04-04 | $67.73 | $163.63 | 3,392,900 | — | — |
| 2008-04-03 | $68.50 | $165.49 | 2,465,700 | — | — |
| 2008-04-02 | $69.08 | $166.90 | 2,863,100 | — | — |
| 2008-04-01 | $69.51 | $167.93 | 3,730,600 | — | — |
| 2008-03-31 | $65.57 | $158.42 | 2,800,300 | — | — |
| 2008-03-28 | $65.81 | $159.00 | 3,657,600 | — | — |
| 2008-03-27 | $67.78 | $163.75 | 6,465,000 | — | — |
| 2008-03-26 | $66.49 | $160.64 | 4,859,500 | — | — |
| 2008-03-25 | $67.83 | $163.88 | 4,043,600 | — | — |
| 2008-03-24 | $68.81 | $166.24 | 4,905,800 | — | — |
| 2008-03-20 | $67.51 | $163.10 | 5,099,800 | — | — |
| 2008-03-19 | $63.50 | $153.41 | 5,105,700 | — | — |
| 2008-03-18 | $64.30 | $155.35 | 4,451,900 | — | — |
| 2008-03-17 | $61.60 | $148.82 | 5,462,300 | — | — |
| 2008-03-14 | $60.38 | $145.88 | 6,286,700 | — | — |
| 2008-03-13 | $61.92 | $149.60 | 4,443,200 | — | — |
| 2008-03-12 | $62.41 | $150.78 | 3,856,700 | — | — |
| 2008-03-11 | $63.04 | $152.30 | 3,620,000 | — | — |
| 2008-03-10 | $58.29 | $140.83 | 2,573,600 | — | — |
| 2008-03-07 | $59.32 | $143.32 | 4,673,600 | — | — |
| 2008-03-06 | $58.15 | $140.49 | 3,031,500 | — | — |
| 2008-03-05 | $60.01 | $144.98 | 3,169,700 | — | — |
| 2008-03-04 | $60.60 | $146.41 | 4,474,100 | — | — |
| 2008-03-03 | $60.07 | $145.13 | 3,034,300 | — | — |
| 2008-02-29 | $61.43 | $148.41 | 4,940,800 | — | — |
| 2008-02-28 | $62.80 | $151.72 | 3,726,700 | — | — |
| 2008-02-27 | $63.60 | $153.66 | 2,354,500 | — | — |
| 2008-02-26 | $63.37 | $153.10 | 1,924,400 | — | — |
| 2008-02-25 | $63.24 | $152.79 | 3,011,700 | — | — |
| 2008-02-22 | $62.97 | $152.13 | 2,568,200 | — | — |
| 2008-02-21 | $61.83 | $149.38 | 1,753,100 | — | — |
| 2008-02-20 | $63.03 | $152.28 | 3,041,000 | — | — |
| 2008-02-19 | $62.39 | $150.73 | 3,108,300 | — | — |
| 2008-02-15 | $63.56 | $153.56 | 2,667,800 | — | — |
| 2008-02-14 | $62.76 | $151.63 | 2,440,400 | — | — |
| 2008-02-13 | $63.57 | $153.58 | 2,586,300 | — | — |
| 2008-02-12 | $63.73 | $153.97 | 2,983,200 | — | — |
| 2008-02-11 | $62.37 | $150.68 | 2,343,100 | — | — |
| 2008-02-08 | $63.29 | $152.91 | 2,302,700 | — | — |
| 2008-02-07 | $64.48 | $155.78 | 3,716,700 | — | — |
| 2008-02-06 | $63.57 | $153.58 | 4,084,400 | — | — |
| 2008-02-05 | $63.22 | $152.74 | 3,228,100 | — | — |
| 2008-02-04 | $64.37 | $155.52 | 2,713,400 | — | — |
| 2008-02-01 | $66.42 | $160.47 | 3,996,000 | — | — |
| 2008-01-31 | $65.60 | $158.49 | 4,500,800 | — | — |
| 2008-01-30 | $63.19 | $152.67 | 4,087,100 | — | — |
| 2008-01-29 | $64.03 | $154.70 | 4,817,700 | — | — |
| 2008-01-28 | $61.70 | $149.07 | 3,626,100 | — | — |
| 2008-01-25 | $60.66 | $146.55 | 5,526,500 | — | — |
| 2008-01-24 | $61.98 | $149.74 | 6,825,100 | — | — |
| 2008-01-23 | $60.00 | $144.96 | 8,394,700 | — | — |
| 2008-01-22 | $57.21 | $138.22 | 8,291,400 | — | — |
| 2008-01-18 | $57.37 | $138.60 | 5,538,800 | — | — |
| 2008-01-17 | $56.63 | $136.82 | 4,668,600 | — | — |
| 2008-01-16 | $60.99 | $147.35 | 4,305,500 | — | — |
| 2008-01-15 | $59.54 | $143.85 | 3,890,400 | — | — |
| 2008-01-14 | $61.80 | $149.31 | 2,306,200 | — | — |
| 2008-01-11 | $62.52 | $151.05 | 3,569,900 | — | — |
| 2008-01-10 | $62.54 | $151.10 | 4,686,500 | — | — |
| 2008-01-09 | $62.10 | $150.03 | 3,899,300 | — | — |
| 2008-01-08 | $61.48 | $147.01 | 3,462,100 | — | — |
| 2008-01-07 | $63.47 | $151.77 | 2,774,500 | — | — |
| 2008-01-04 | $62.55 | $149.57 | 3,029,200 | — | — |
| 2008-01-03 | $64.00 | $153.04 | 2,072,900 | — | — |
| 2008-01-02 | $64.73 | $154.78 | 2,212,600 | — | — |