Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $56.20 | $107.90 | 702,200 | — | — |
| 2001-12-28 | $56.20 | $107.90 | 673,100 | — | — |
| 2001-12-27 | $55.41 | $106.38 | 552,900 | — | — |
| 2001-12-26 | $55.50 | $106.56 | 458,500 | — | — |
| 2001-12-24 | $55.56 | $106.67 | 295,200 | — | — |
| 2001-12-21 | $55.75 | $107.04 | 1,555,600 | — | — |
| 2001-12-20 | $56.77 | $108.99 | 1,118,400 | — | — |
| 2001-12-19 | $56.89 | $109.22 | 719,400 | — | — |
| 2001-12-18 | $56.35 | $108.19 | 1,011,200 | — | — |
| 2001-12-17 | $55.78 | $107.09 | 924,000 | — | — |
| 2001-12-14 | $55.70 | $106.94 | 1,070,000 | — | — |
| 2001-12-13 | $56.13 | $107.77 | 666,500 | — | — |
| 2001-12-12 | $57.16 | $109.74 | 947,300 | — | — |
| 2001-12-11 | $57.85 | $111.07 | 655,400 | — | — |
| 2001-12-10 | $58.04 | $111.43 | 560,000 | — | — |
| 2001-12-07 | $58.80 | $112.89 | 434,300 | — | — |
| 2001-12-06 | $58.57 | $112.45 | 888,200 | — | — |
| 2001-12-05 | $58.20 | $111.74 | 785,100 | — | — |
| 2001-12-04 | $57.15 | $109.72 | 653,200 | — | — |
| 2001-12-03 | $56.65 | $108.76 | 1,119,700 | — | — |
| 2001-11-30 | $57.95 | $111.26 | 1,799,500 | — | — |
| 2001-11-29 | $57.00 | $109.44 | 1,318,800 | — | — |
| 2001-11-28 | $56.21 | $107.92 | 716,800 | — | — |
| 2001-11-27 | $57.37 | $110.15 | 1,052,000 | — | — |
| 2001-11-26 | $57.46 | $110.32 | 900,800 | — | — |
| 2001-11-23 | $56.90 | $109.24 | 333,300 | — | — |
| 2001-11-21 | $56.14 | $107.78 | 375,700 | — | — |
| 2001-11-20 | $56.38 | $108.25 | 818,500 | — | — |
| 2001-11-19 | $56.73 | $108.92 | 1,299,000 | — | — |
| 2001-11-16 | $55.65 | $106.84 | 2,418,800 | — | — |
| 2001-11-15 | $57.65 | $110.68 | 2,586,900 | — | — |
| 2001-11-14 | $59.73 | $114.68 | 536,600 | — | — |
| 2001-11-13 | $59.49 | $114.22 | 1,043,100 | — | — |
| 2001-11-12 | $58.05 | $111.45 | 639,300 | — | — |
| 2001-11-09 | $58.90 | $113.08 | 460,500 | — | — |
| 2001-11-08 | $59.25 | $113.76 | 874,500 | — | — |
| 2001-11-07 | $58.25 | $111.84 | 574,200 | — | — |
| 2001-11-06 | $58.10 | $111.55 | 791,000 | — | — |
| 2001-11-05 | $56.62 | $108.71 | 1,085,700 | — | — |
| 2001-11-02 | $55.74 | $107.02 | 728,300 | — | — |
| 2001-11-01 | $55.72 | $106.98 | 1,139,800 | — | — |
| 2001-10-31 | $54.90 | $105.40 | 1,150,100 | — | — |
| 2001-10-30 | $56.05 | $107.61 | 694,000 | — | — |
| 2001-10-29 | $56.39 | $108.26 | 1,018,900 | — | — |
| 2001-10-26 | $57.75 | $110.88 | 948,000 | — | — |
| 2001-10-25 | $57.91 | $111.18 | 1,282,400 | — | — |
| 2001-10-24 | $56.10 | $107.71 | 811,900 | — | — |
| 2001-10-23 | $55.45 | $106.46 | 827,000 | — | — |
| 2001-10-22 | $54.50 | $104.64 | 1,228,700 | — | — |
| 2001-10-19 | $52.62 | $101.03 | 1,672,100 | — | — |
| 2001-10-18 | $53.02 | $101.79 | 1,576,400 | — | — |
| 2001-10-17 | $55.38 | $106.33 | 1,014,500 | — | — |
| 2001-10-16 | $55.88 | $107.29 | 934,700 | — | — |
| 2001-10-15 | $55.25 | $106.08 | 1,100,700 | — | — |
| 2001-10-12 | $55.25 | $106.08 | 1,068,900 | — | — |
| 2001-10-11 | $55.74 | $107.02 | 782,500 | — | — |
| 2001-10-10 | $55.28 | $106.13 | 704,200 | — | — |
| 2001-10-09 | $54.35 | $103.43 | 1,808,200 | — | — |
| 2001-10-08 | $55.36 | $105.35 | 1,531,700 | — | — |
| 2001-10-05 | $56.08 | $106.72 | 1,605,500 | — | — |
| 2001-10-04 | $58.53 | $111.38 | 1,220,000 | — | — |
| 2001-10-03 | $59.11 | $112.48 | 1,413,500 | — | — |
| 2001-10-02 | $58.20 | $110.75 | 789,300 | — | — |
| 2001-10-01 | $57.28 | $109.00 | 689,900 | — | — |
| 2001-09-28 | $57.25 | $108.95 | 1,274,000 | — | — |
| 2001-09-27 | $56.35 | $107.23 | 850,500 | — | — |
| 2001-09-26 | $55.27 | $105.18 | 774,400 | — | — |
| 2001-09-25 | $55.50 | $105.62 | 907,900 | — | — |
| 2001-09-24 | $55.30 | $105.23 | 1,281,500 | — | — |
| 2001-09-21 | $52.42 | $99.75 | 1,925,200 | — | — |
| 2001-09-20 | $54.01 | $102.78 | 1,067,000 | — | — |
| 2001-09-19 | $56.35 | $107.23 | 2,369,200 | — | — |
| 2001-09-18 | $57.53 | $109.48 | 1,071,500 | — | — |
| 2001-09-17 | $57.04 | $108.55 | 2,173,400 | — | — |
| 2001-09-10 | $59.95 | $114.08 | 2,001,300 | — | — |
| 2001-09-07 | $60.12 | $114.41 | 2,448,200 | — | — |
| 2001-09-06 | $62.49 | $118.92 | 1,143,800 | — | — |
| 2001-09-05 | $63.57 | $120.97 | 1,926,500 | — | — |
| 2001-09-04 | $64.70 | $123.12 | 2,243,300 | — | — |
| 2001-08-31 | $66.59 | $126.72 | 868,000 | — | — |
| 2001-08-30 | $65.91 | $125.42 | 1,355,000 | — | — |
| 2001-08-29 | $65.00 | $123.69 | 2,621,900 | — | — |
| 2001-08-28 | $67.01 | $127.52 | 1,044,900 | — | — |
| 2001-08-27 | $67.50 | $128.45 | 1,512,800 | — | — |
| 2001-08-24 | $68.41 | $130.18 | 1,605,000 | — | — |
| 2001-08-23 | $69.67 | $132.58 | 895,800 | — | — |
| 2001-08-22 | $69.80 | $132.83 | 1,286,100 | — | — |
| 2001-08-21 | $69.10 | $131.50 | 1,620,200 | — | — |
| 2001-08-20 | $68.93 | $131.17 | 1,166,600 | — | — |
| 2001-08-17 | $67.60 | $128.64 | 1,178,900 | — | — |
| 2001-08-16 | $67.88 | $129.17 | 788,100 | — | — |
| 2001-08-15 | $68.31 | $129.99 | 823,600 | — | — |
| 2001-08-14 | $68.03 | $129.46 | 880,900 | — | — |
| 2001-08-13 | $68.15 | $129.69 | 1,083,300 | — | — |
| 2001-08-10 | $67.53 | $128.51 | 641,900 | — | — |
| 2001-08-09 | $67.14 | $127.77 | 675,000 | — | — |
| 2001-08-08 | $67.10 | $127.69 | 643,000 | — | — |
| 2001-08-07 | $67.34 | $128.15 | 876,800 | — | — |
| 2001-08-06 | $67.24 | $127.96 | 849,300 | — | — |
| 2001-08-03 | $66.86 | $127.23 | 703,400 | — | — |
| 2001-08-02 | $67.03 | $127.56 | 894,000 | — | — |
| 2001-08-01 | $66.23 | $126.03 | 1,058,400 | — | — |
| 2001-07-31 | $66.35 | $126.26 | 1,530,200 | — | — |
| 2001-07-30 | $65.07 | $123.83 | 747,800 | — | — |
| 2001-07-27 | $64.59 | $122.91 | 1,031,200 | — | — |
| 2001-07-26 | $63.62 | $121.07 | 697,400 | — | — |
| 2001-07-25 | $63.24 | $120.34 | 551,400 | — | — |
| 2001-07-24 | $62.81 | $119.53 | 774,500 | — | — |
| 2001-07-23 | $63.26 | $120.38 | 1,020,700 | — | — |
| 2001-07-20 | $62.76 | $119.43 | 620,400 | — | — |
| 2001-07-19 | $62.75 | $119.41 | 1,004,900 | — | — |
| 2001-07-18 | $63.00 | $119.89 | 853,600 | — | — |
| 2001-07-17 | $62.12 | $118.21 | 1,444,700 | — | — |
| 2001-07-16 | $61.67 | $117.36 | 1,155,700 | — | — |
| 2001-07-13 | $64.70 | $123.12 | 775,700 | — | — |
| 2001-07-12 | $63.70 | $121.22 | 768,100 | — | — |
| 2001-07-11 | $62.84 | $119.58 | 638,400 | — | — |
| 2001-07-10 | $62.83 | $118.65 | 682,400 | — | — |
| 2001-07-09 | $64.15 | $121.14 | 567,700 | — | — |
| 2001-07-06 | $64.28 | $121.39 | 679,300 | — | — |
| 2001-07-05 | $65.39 | $123.48 | 498,800 | — | — |
| 2001-07-03 | $65.52 | $123.73 | 326,100 | — | — |
| 2001-07-02 | $66.20 | $125.01 | 986,600 | — | — |
| 2001-06-29 | $65.79 | $124.24 | 1,093,000 | — | — |
| 2001-06-28 | $65.56 | $123.81 | 875,600 | — | — |
| 2001-06-27 | $65.78 | $124.22 | 1,121,600 | — | — |
| 2001-06-26 | $66.07 | $124.77 | 1,231,300 | — | — |
| 2001-06-25 | $66.60 | $125.77 | 670,100 | — | — |
| 2001-06-22 | $68.20 | $128.79 | 622,600 | — | — |
| 2001-06-21 | $69.25 | $130.77 | 1,010,400 | — | — |
| 2001-06-20 | $67.00 | $126.53 | 1,019,900 | — | — |
| 2001-06-19 | $66.75 | $126.05 | 1,107,600 | — | — |
| 2001-06-18 | $67.14 | $126.79 | 615,400 | — | — |
| 2001-06-15 | $66.81 | $126.17 | 1,632,800 | — | — |
| 2001-06-14 | $67.37 | $127.22 | 426,100 | — | — |
| 2001-06-13 | $68.35 | $129.07 | 644,000 | — | — |
| 2001-06-12 | $68.98 | $130.26 | 699,500 | — | — |
| 2001-06-11 | $68.99 | $130.28 | 667,000 | — | — |
| 2001-06-08 | $68.96 | $130.23 | 360,300 | — | — |
| 2001-06-07 | $69.74 | $131.70 | 650,700 | — | — |
| 2001-06-06 | $70.28 | $132.72 | 631,100 | — | — |
| 2001-06-05 | $70.80 | $133.70 | 815,000 | — | — |
| 2001-06-04 | $71.10 | $134.27 | 887,500 | — | — |
| 2001-06-01 | $70.01 | $132.21 | 1,052,400 | — | — |
| 2001-05-31 | $69.25 | $130.77 | 733,100 | — | — |
| 2001-05-30 | $69.02 | $130.34 | 775,500 | — | — |
| 2001-05-29 | $69.20 | $130.68 | 679,700 | — | — |
| 2001-05-25 | $69.15 | $130.59 | 625,100 | — | — |
| 2001-05-24 | $69.40 | $131.06 | 1,186,200 | — | — |
| 2001-05-23 | $68.90 | $130.11 | 1,162,100 | — | — |
| 2001-05-22 | $68.69 | $129.72 | 933,300 | — | — |
| 2001-05-21 | $67.10 | $126.71 | 698,000 | — | — |
| 2001-05-18 | $66.93 | $126.39 | 729,800 | — | — |
| 2001-05-17 | $66.78 | $126.11 | 1,439,800 | — | — |
| 2001-05-16 | $67.10 | $126.71 | 1,668,900 | — | — |
| 2001-05-15 | $64.59 | $121.97 | 1,121,700 | — | — |
| 2001-05-14 | $64.02 | $120.90 | 674,400 | — | — |
| 2001-05-11 | $63.16 | $119.27 | 809,500 | — | — |
| 2001-05-10 | $63.70 | $120.29 | 674,300 | — | — |
| 2001-05-09 | $63.96 | $120.78 | 879,200 | — | — |
| 2001-05-08 | $64.02 | $120.90 | 698,400 | — | — |
| 2001-05-07 | $63.85 | $120.58 | 1,019,500 | — | — |
| 2001-05-04 | $64.90 | $122.56 | 974,800 | — | — |
| 2001-05-03 | $63.80 | $120.48 | 1,932,600 | — | — |
| 2001-05-02 | $64.85 | $122.47 | 1,371,700 | — | — |
| 2001-05-01 | $65.75 | $124.16 | 918,500 | — | — |
| 2001-04-30 | $65.07 | $122.88 | 820,600 | — | — |
| 2001-04-27 | $66.18 | $124.98 | 1,082,400 | — | — |
| 2001-04-26 | $63.70 | $120.29 | 1,974,400 | — | — |
| 2001-04-25 | $65.70 | $124.07 | 921,800 | — | — |
| 2001-04-24 | $65.82 | $124.30 | 749,500 | — | — |
| 2001-04-23 | $66.66 | $125.88 | 798,600 | — | — |
| 2001-04-20 | $67.85 | $128.13 | 704,800 | — | — |
| 2001-04-19 | $68.68 | $129.70 | 1,374,900 | — | — |
| 2001-04-18 | $67.99 | $128.39 | 1,545,400 | — | — |
| 2001-04-17 | $65.75 | $124.16 | 1,408,800 | — | — |
| 2001-04-16 | $67.25 | $127.00 | 606,100 | — | — |
| 2001-04-12 | $67.12 | $126.75 | 645,100 | — | — |
| 2001-04-11 | $66.86 | $126.26 | 976,100 | — | — |
| 2001-04-10 | $66.80 | $126.15 | 851,800 | — | — |
| 2001-04-09 | $66.50 | $124.67 | 562,400 | — | — |
| 2001-04-06 | $66.15 | $124.02 | 1,286,700 | — | — |
| 2001-04-05 | $66.60 | $124.86 | 953,200 | — | — |
| 2001-04-04 | $64.98 | $121.82 | 1,448,000 | — | — |
| 2001-04-03 | $67.05 | $125.71 | 1,277,700 | — | — |
| 2001-04-02 | $68.25 | $127.96 | 2,410,000 | — | — |
| 2001-03-30 | $67.75 | $127.02 | 1,348,200 | — | — |
| 2001-03-29 | $65.49 | $122.78 | 1,773,400 | — | — |
| 2001-03-28 | $64.75 | $121.39 | 1,869,600 | — | — |
| 2001-03-27 | $64.42 | $120.77 | 1,370,700 | — | — |
| 2001-03-26 | $63.46 | $118.98 | 1,327,500 | — | — |
| 2001-03-23 | $61.81 | $115.88 | 1,711,100 | — | — |
| 2001-03-22 | $57.85 | $108.46 | 3,003,300 | — | — |
| 2001-03-21 | $60.35 | $113.14 | 1,648,900 | — | — |
| 2001-03-20 | $63.37 | $118.81 | 1,043,900 | — | — |
| 2001-03-19 | $64.75 | $121.39 | 1,098,500 | — | — |
| 2001-03-16 | $63.80 | $119.61 | 1,572,400 | — | — |
| 2001-03-15 | $65.10 | $122.05 | 1,049,200 | — | — |
| 2001-03-14 | $63.39 | $118.84 | 1,510,500 | — | — |
| 2001-03-13 | $65.75 | $123.27 | 1,328,000 | — | — |
| 2001-03-12 | $63.95 | $119.89 | 1,212,900 | — | — |
| 2001-03-09 | $67.89 | $127.28 | 984,600 | — | — |
| 2001-03-08 | $68.90 | $129.17 | 1,076,000 | — | — |
| 2001-03-07 | $69.23 | $129.79 | 970,500 | — | — |
| 2001-03-06 | $68.48 | $128.39 | 858,400 | — | — |
| 2001-03-05 | $68.64 | $128.69 | 1,393,400 | — | — |
| 2001-03-02 | $69.83 | $130.92 | 901,400 | — | — |
| 2001-03-01 | $70.00 | $131.24 | 952,000 | — | — |
| 2001-02-28 | $69.50 | $130.30 | 966,600 | — | — |
| 2001-02-27 | $71.26 | $133.60 | 1,785,200 | — | — |
| 2001-02-26 | $69.75 | $130.77 | 893,200 | — | — |
| 2001-02-23 | $68.75 | $128.89 | 1,391,600 | — | — |
| 2001-02-22 | $68.60 | $128.61 | 2,379,900 | — | — |
| 2001-02-21 | $70.20 | $131.61 | 927,500 | — | — |
| 2001-02-20 | $71.19 | $133.47 | 1,510,800 | — | — |
| 2001-02-16 | $73.88 | $138.51 | 1,525,200 | — | — |
| 2001-02-15 | $72.10 | $135.17 | 882,400 | — | — |
| 2001-02-14 | $73.00 | $136.86 | 739,100 | — | — |
| 2001-02-13 | $74.12 | $138.96 | 682,500 | — | — |
| 2001-02-12 | $75.15 | $140.89 | 948,000 | — | — |
| 2001-02-09 | $73.43 | $137.67 | 708,100 | — | — |
| 2001-02-08 | $72.92 | $136.71 | 1,017,200 | — | — |
| 2001-02-07 | $73.84 | $138.44 | 1,119,600 | — | — |
| 2001-02-06 | $74.00 | $138.74 | 742,100 | — | — |
| 2001-02-05 | $74.60 | $139.86 | 704,400 | — | — |
| 2001-02-02 | $74.40 | $139.49 | 843,000 | — | — |
| 2001-02-01 | $73.90 | $138.55 | 1,126,400 | — | — |
| 2001-01-31 | $74.02 | $138.77 | 1,173,000 | — | — |
| 2001-01-30 | $74.45 | $139.58 | 892,500 | — | — |
| 2001-01-29 | $74.11 | $138.94 | 1,158,200 | — | — |
| 2001-01-26 | $74.31 | $139.32 | 1,151,100 | — | — |
| 2001-01-25 | $73.81 | $138.38 | 872,800 | — | — |
| 2001-01-24 | $73.25 | $137.33 | 1,093,300 | — | — |
| 2001-01-23 | $72.81 | $136.51 | 1,046,200 | — | — |
| 2001-01-22 | $72.31 | $135.57 | 1,506,200 | — | — |
| 2001-01-19 | $71.50 | $134.05 | 1,229,800 | — | — |
| 2001-01-18 | $72.13 | $135.22 | 1,948,700 | — | — |
| 2001-01-17 | $73.94 | $138.62 | 1,628,200 | — | — |
| 2001-01-16 | $72.31 | $135.57 | 1,467,300 | — | — |
| 2001-01-12 | $70.00 | $131.24 | 1,126,200 | — | — |
| 2001-01-11 | $71.13 | $133.35 | 750,700 | — | — |
| 2001-01-10 | $71.13 | $133.35 | 1,287,200 | — | — |
| 2001-01-09 | $70.13 | $130.57 | 1,086,300 | — | — |
| 2001-01-08 | $72.00 | $134.06 | 817,700 | — | — |
| 2001-01-05 | $73.25 | $136.39 | 1,490,200 | — | — |
| 2001-01-04 | $74.50 | $138.72 | 1,523,700 | — | — |
| 2001-01-03 | $72.63 | $135.23 | 2,285,200 | — | — |
| 2001-01-02 | $71.00 | $132.20 | 988,300 | — | — |