Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $23.56 | $30.50 | 432,000 | — | — |
| 1991-12-30 | $24.13 | $31.23 | 341,000 | — | — |
| 1991-12-27 | $23.75 | $30.74 | 421,600 | — | — |
| 1991-12-26 | $23.75 | $30.74 | 378,400 | — | — |
| 1991-12-24 | $22.75 | $29.45 | 241,200 | — | — |
| 1991-12-23 | $22.19 | $28.72 | 372,000 | — | — |
| 1991-12-20 | $21.56 | $27.91 | 780,000 | — | — |
| 1991-12-19 | $21.13 | $27.34 | 525,400 | — | — |
| 1991-12-18 | $21.25 | $27.51 | 275,200 | — | — |
| 1991-12-17 | $21.31 | $27.59 | 171,600 | — | — |
| 1991-12-16 | $21.50 | $27.83 | 117,400 | — | — |
| 1991-12-13 | $21.63 | $27.99 | 339,800 | — | — |
| 1991-12-12 | $21.31 | $27.59 | 313,600 | — | — |
| 1991-12-11 | $21.31 | $27.59 | 344,800 | — | — |
| 1991-12-10 | $21.38 | $27.67 | 134,600 | — | — |
| 1991-12-09 | $21.25 | $27.51 | 62,400 | — | — |
| 1991-12-06 | $21.31 | $27.59 | 413,800 | — | — |
| 1991-12-05 | $21.13 | $27.34 | 345,000 | — | — |
| 1991-12-04 | $21.06 | $27.26 | 266,000 | — | — |
| 1991-12-03 | $21.00 | $27.18 | 284,200 | — | — |
| 1991-12-02 | $21.13 | $27.34 | 150,600 | — | — |
| 1991-11-29 | $20.94 | $27.10 | 84,200 | — | — |
| 1991-11-27 | $21.25 | $27.51 | 440,000 | — | — |
| 1991-11-26 | $21.38 | $27.67 | 379,400 | — | — |
| 1991-11-25 | $20.88 | $27.02 | 247,000 | — | — |
| 1991-11-22 | $20.81 | $26.94 | 351,600 | — | — |
| 1991-11-21 | $21.56 | $27.91 | 284,200 | — | — |
| 1991-11-20 | $21.69 | $28.07 | 279,800 | — | — |
| 1991-11-19 | $21.56 | $27.91 | 810,600 | — | — |
| 1991-11-18 | $22.13 | $28.64 | 927,600 | — | — |
| 1991-11-15 | $22.06 | $28.56 | 464,800 | — | — |
| 1991-11-14 | $22.44 | $29.04 | 360,800 | — | — |
| 1991-11-13 | $22.44 | $29.04 | 830,400 | — | — |
| 1991-11-12 | $22.06 | $28.56 | 1,821,600 | — | — |
| 1991-11-11 | $21.38 | $27.67 | 486,400 | — | — |
| 1991-11-08 | $21.38 | $27.67 | 3,230,000 | — | — |
| 1991-11-07 | $21.31 | $27.59 | 301,000 | — | — |
| 1991-11-06 | $21.25 | $27.51 | 203,600 | — | — |
| 1991-11-05 | $21.38 | $27.67 | 249,200 | — | — |
| 1991-11-04 | $21.25 | $27.51 | 152,000 | — | — |
| 1991-11-01 | $21.38 | $27.67 | 1,346,800 | — | — |
| 1991-10-31 | $20.75 | $26.86 | 599,600 | — | — |
| 1991-10-30 | $20.69 | $26.78 | 582,000 | — | — |
| 1991-10-29 | $20.75 | $26.86 | 297,200 | — | — |
| 1991-10-28 | $20.81 | $26.94 | 392,200 | — | — |
| 1991-10-25 | $20.63 | $26.70 | 552,800 | — | — |
| 1991-10-24 | $20.56 | $26.62 | 517,800 | — | — |
| 1991-10-23 | $20.63 | $26.70 | 389,600 | — | — |
| 1991-10-22 | $20.69 | $26.78 | 511,200 | — | — |
| 1991-10-21 | $20.63 | $26.70 | 563,400 | — | — |
| 1991-10-18 | $21.94 | $28.40 | 338,000 | — | — |
| 1991-10-17 | $22.50 | $29.12 | 1,099,600 | — | — |
| 1991-10-16 | $22.13 | $28.64 | 427,400 | — | — |
| 1991-10-15 | $21.63 | $27.99 | 330,800 | — | — |
| 1991-10-14 | $20.38 | $26.37 | 437,600 | — | — |
| 1991-10-11 | $20.44 | $26.46 | 119,200 | — | — |
| 1991-10-10 | $20.31 | $26.29 | 315,200 | — | — |
| 1991-10-09 | $20.00 | $25.89 | 200,400 | — | — |
| 1991-10-08 | $19.94 | $25.81 | 175,600 | — | — |
| 1991-10-07 | $19.94 | $25.81 | 298,800 | — | — |
| 1991-10-04 | $20.13 | $25.71 | 213,200 | — | — |
| 1991-10-03 | $20.31 | $25.95 | 217,600 | — | — |
| 1991-10-02 | $20.38 | $26.03 | 115,800 | — | — |
| 1991-10-01 | $20.38 | $26.03 | 263,000 | — | — |
| 1991-09-30 | $20.38 | $26.03 | 262,600 | — | — |
| 1991-09-27 | $19.50 | $24.91 | 173,000 | — | — |
| 1991-09-26 | $20.06 | $25.63 | 95,000 | — | — |
| 1991-09-25 | $20.63 | $26.35 | 486,600 | — | — |
| 1991-09-24 | $20.00 | $25.55 | 423,200 | — | — |
| 1991-09-23 | $19.38 | $24.75 | 86,200 | — | — |
| 1991-09-20 | $19.69 | $25.15 | 409,400 | — | — |
| 1991-09-19 | $19.38 | $24.75 | 218,600 | — | — |
| 1991-09-18 | $19.31 | $24.67 | 437,800 | — | — |
| 1991-09-17 | $19.50 | $24.91 | 222,800 | — | — |
| 1991-09-16 | $19.38 | $24.75 | 261,800 | — | — |
| 1991-09-13 | $19.69 | $25.15 | 157,200 | — | — |
| 1991-09-12 | $19.81 | $25.31 | 101,600 | — | — |
| 1991-09-11 | $19.75 | $25.23 | 176,200 | — | — |
| 1991-09-10 | $20.00 | $25.55 | 78,800 | — | — |
| 1991-09-09 | $20.50 | $26.19 | 144,600 | — | — |
| 1991-09-06 | $20.38 | $26.03 | 162,600 | — | — |
| 1991-09-05 | $20.75 | $26.51 | 124,000 | — | — |
| 1991-09-04 | $20.81 | $26.59 | 115,400 | — | — |
| 1991-09-03 | $20.88 | $26.67 | 250,200 | — | — |
| 1991-08-30 | $20.88 | $26.67 | 197,000 | — | — |
| 1991-08-29 | $20.63 | $26.35 | 190,000 | — | — |
| 1991-08-28 | $20.63 | $26.35 | 169,000 | — | — |
| 1991-08-27 | $20.25 | $25.87 | 127,400 | — | — |
| 1991-08-26 | $20.44 | $26.11 | 160,400 | — | — |
| 1991-08-23 | $20.75 | $26.51 | 204,000 | — | — |
| 1991-08-22 | $20.38 | $26.03 | 157,800 | — | — |
| 1991-08-21 | $20.56 | $26.27 | 611,800 | — | — |
| 1991-08-20 | $20.13 | $25.71 | 246,800 | — | — |
| 1991-08-19 | $19.75 | $25.23 | 217,000 | — | — |
| 1991-08-16 | $20.13 | $25.71 | 228,600 | — | — |
| 1991-08-15 | $20.31 | $25.95 | 173,000 | — | — |
| 1991-08-14 | $20.75 | $26.51 | 621,600 | — | — |
| 1991-08-13 | $21.69 | $27.70 | 420,400 | — | — |
| 1991-08-12 | $20.94 | $26.75 | 149,400 | — | — |
| 1991-08-09 | $20.75 | $26.51 | 299,400 | — | — |
| 1991-08-08 | $20.75 | $26.51 | 421,400 | — | — |
| 1991-08-07 | $20.50 | $26.19 | 417,000 | — | — |
| 1991-08-06 | $20.06 | $25.63 | 297,800 | — | — |
| 1991-08-05 | $20.00 | $25.55 | 984,600 | — | — |
| 1991-08-02 | $19.63 | $25.07 | 175,600 | — | — |
| 1991-08-01 | $19.38 | $24.75 | 320,200 | — | — |
| 1991-07-31 | $19.63 | $25.07 | 462,200 | — | — |
| 1991-07-30 | $19.44 | $24.83 | 149,000 | — | — |
| 1991-07-29 | $19.13 | $24.43 | 167,000 | — | — |
| 1991-07-26 | $19.44 | $24.83 | 72,600 | — | — |
| 1991-07-25 | $19.63 | $25.07 | 180,400 | — | — |
| 1991-07-24 | $19.25 | $24.59 | 246,200 | — | — |
| 1991-07-23 | $18.69 | $23.87 | 219,600 | — | — |
| 1991-07-22 | $18.69 | $23.87 | 189,600 | — | — |
| 1991-07-19 | $19.25 | $24.59 | 236,200 | — | — |
| 1991-07-18 | $19.75 | $25.23 | 624,200 | — | — |
| 1991-07-17 | $19.25 | $24.59 | 326,600 | — | — |
| 1991-07-16 | $19.31 | $24.67 | 718,600 | — | — |
| 1991-07-15 | $18.94 | $24.19 | 624,400 | — | — |
| 1991-07-12 | $18.06 | $23.07 | 500,400 | — | — |
| 1991-07-11 | $17.94 | $22.91 | 377,600 | — | — |
| 1991-07-10 | $17.63 | $22.51 | 462,200 | — | — |
| 1991-07-09 | $17.50 | $22.35 | 301,200 | — | — |
| 1991-07-08 | $17.63 | $22.18 | 220,400 | — | — |
| 1991-07-05 | $17.75 | $22.33 | 84,400 | — | — |
| 1991-07-03 | $17.81 | $22.41 | 143,600 | — | — |
| 1991-07-02 | $18.19 | $22.88 | 395,200 | — | — |
| 1991-07-01 | $18.56 | $23.36 | 674,800 | — | — |
| 1991-06-28 | $18.06 | $22.73 | 608,800 | — | — |
| 1991-06-27 | $17.88 | $22.49 | 214,600 | — | — |
| 1991-06-26 | $17.88 | $22.49 | 758,000 | — | — |
| 1991-06-25 | $17.75 | $22.33 | 417,000 | — | — |
| 1991-06-24 | $17.94 | $22.57 | 167,600 | — | — |
| 1991-06-21 | $17.94 | $22.57 | 454,800 | — | — |
| 1991-06-20 | $17.88 | $22.49 | 158,200 | — | — |
| 1991-06-19 | $17.94 | $22.57 | 160,600 | — | — |
| 1991-06-18 | $18.13 | $22.80 | 188,800 | — | — |
| 1991-06-17 | $18.19 | $22.88 | 127,000 | — | — |
| 1991-06-14 | $18.25 | $22.96 | 214,200 | — | — |
| 1991-06-13 | $18.31 | $23.04 | 355,800 | — | — |
| 1991-06-12 | $18.44 | $23.20 | 289,400 | — | — |
| 1991-06-11 | $18.69 | $23.51 | 210,800 | — | — |
| 1991-06-10 | $18.50 | $23.28 | 270,200 | — | — |
| 1991-06-07 | $18.56 | $23.36 | 185,400 | — | — |
| 1991-06-06 | $18.75 | $23.59 | 532,000 | — | — |
| 1991-06-05 | $18.44 | $23.20 | 313,000 | — | — |
| 1991-06-04 | $18.81 | $23.67 | 428,400 | — | — |
| 1991-06-03 | $18.25 | $22.96 | 271,400 | — | — |
| 1991-05-31 | $18.38 | $23.12 | 628,800 | — | — |
| 1991-05-30 | $17.94 | $22.57 | 223,200 | — | — |
| 1991-05-29 | $17.44 | $21.94 | 355,200 | — | — |
| 1991-05-28 | $17.69 | $22.25 | 307,600 | — | — |
| 1991-05-24 | $17.50 | $22.02 | 181,000 | — | — |
| 1991-05-23 | $17.25 | $21.70 | 416,200 | — | — |
| 1991-05-22 | $17.00 | $21.39 | 308,400 | — | — |
| 1991-05-21 | $16.81 | $21.15 | 160,000 | — | — |
| 1991-05-20 | $16.56 | $20.84 | 48,000 | — | — |
| 1991-05-17 | $16.81 | $21.15 | 299,400 | — | — |
| 1991-05-16 | $16.81 | $21.15 | 122,400 | — | — |
| 1991-05-15 | $16.50 | $20.76 | 279,000 | — | — |
| 1991-05-14 | $16.69 | $21.00 | 315,400 | — | — |
| 1991-05-13 | $17.00 | $21.39 | 161,400 | — | — |
| 1991-05-10 | $17.00 | $21.39 | 323,800 | — | — |
| 1991-05-09 | $17.63 | $22.18 | 317,800 | — | — |
| 1991-05-08 | $17.31 | $21.78 | 336,200 | — | — |
| 1991-05-07 | $17.00 | $21.39 | 268,000 | — | — |
| 1991-05-06 | $17.75 | $22.33 | 150,800 | — | — |
| 1991-05-03 | $17.88 | $22.49 | 295,400 | — | — |
| 1991-05-02 | $18.44 | $23.20 | 596,200 | — | — |
| 1991-05-01 | $17.88 | $22.49 | 273,000 | — | — |
| 1991-04-30 | $17.63 | $22.18 | 325,800 | — | — |
| 1991-04-29 | $17.88 | $22.49 | 394,000 | — | — |
| 1991-04-26 | $17.69 | $22.25 | 198,400 | — | — |
| 1991-04-25 | $17.69 | $22.25 | 284,400 | — | — |
| 1991-04-24 | $17.69 | $22.25 | 191,600 | — | — |
| 1991-04-23 | $17.06 | $21.47 | 285,800 | — | — |
| 1991-04-22 | $16.88 | $21.23 | 241,400 | — | — |
| 1991-04-19 | $17.19 | $21.63 | 319,400 | — | — |
| 1991-04-18 | $17.81 | $22.41 | 444,200 | — | — |
| 1991-04-17 | $18.13 | $22.80 | 1,058,200 | — | — |
| 1991-04-16 | $16.31 | $20.52 | 353,200 | — | — |
| 1991-04-15 | $15.38 | $19.34 | 271,800 | — | — |
| 1991-04-12 | $15.31 | $19.27 | 264,400 | — | — |
| 1991-04-11 | $15.56 | $19.58 | 344,200 | — | — |
| 1991-04-10 | $15.06 | $18.95 | 129,400 | — | — |
| 1991-04-09 | $15.00 | $18.87 | 240,400 | — | — |
| 1991-04-08 | $15.88 | $19.97 | 102,800 | — | — |
| 1991-04-05 | $15.31 | $19.27 | 230,000 | — | — |
| 1991-04-04 | $15.88 | $19.97 | 255,800 | — | — |
| 1991-04-03 | $16.06 | $20.21 | 196,000 | — | — |
| 1991-04-02 | $16.75 | $21.07 | 343,200 | — | — |
| 1991-04-01 | $16.63 | $20.92 | 554,600 | — | — |
| 1991-03-28 | $16.56 | $20.84 | 589,000 | — | — |
| 1991-03-27 | $16.13 | $20.29 | 758,400 | — | — |
| 1991-03-26 | $15.88 | $19.97 | 365,600 | — | — |
| 1991-03-25 | $15.06 | $18.95 | 219,400 | — | — |
| 1991-03-22 | $14.81 | $18.64 | 173,000 | — | — |
| 1991-03-21 | $14.25 | $17.93 | 302,800 | — | — |
| 1991-03-20 | $14.50 | $18.24 | 320,800 | — | — |
| 1991-03-19 | $14.56 | $18.32 | 206,200 | — | — |
| 1991-03-18 | $14.94 | $18.79 | 195,400 | — | — |
| 1991-03-15 | $15.38 | $19.34 | 521,800 | — | — |
| 1991-03-14 | $15.19 | $19.11 | 479,400 | — | — |
| 1991-03-13 | $15.00 | $18.87 | 102,600 | — | — |
| 1991-03-12 | $14.50 | $18.24 | 461,800 | — | — |
| 1991-03-11 | $15.00 | $18.87 | 442,400 | — | — |
| 1991-03-08 | $15.00 | $18.87 | 2,479,800 | — | — |
| 1991-03-07 | $15.31 | $19.27 | 853,800 | — | — |
| 1991-03-06 | $15.13 | $19.03 | 685,200 | — | — |
| 1991-03-05 | $14.50 | $18.24 | 483,800 | — | — |
| 1991-03-04 | $14.13 | $17.77 | 197,000 | — | — |
| 1991-03-01 | $13.88 | $17.12 | 261,600 | — | — |
| 1991-02-28 | $13.44 | $16.58 | 324,000 | — | — |
| 1991-02-27 | $13.44 | $16.58 | 288,800 | — | — |
| 1991-02-26 | $13.75 | $16.97 | 289,800 | — | — |
| 1991-02-25 | $14.25 | $17.59 | 373,800 | — | — |
| 1991-02-22 | $14.19 | $17.51 | 321,600 | — | — |
| 1991-02-21 | $13.88 | $17.12 | 307,000 | — | — |
| 1991-02-20 | $14.13 | $17.43 | 392,200 | — | — |
| 1991-02-19 | $14.25 | $17.59 | 786,800 | — | — |
| 1991-02-15 | $14.88 | $18.36 | 383,000 | — | — |
| 1991-02-14 | $14.75 | $18.20 | 890,600 | — | — |
| 1991-02-13 | $15.06 | $18.59 | 718,400 | — | — |
| 1991-02-12 | $14.13 | $17.43 | 502,400 | — | — |
| 1991-02-11 | $14.00 | $17.28 | 558,600 | — | — |
| 1991-02-08 | $13.81 | $17.05 | 289,000 | — | — |
| 1991-02-07 | $13.50 | $16.66 | 627,600 | — | — |
| 1991-02-06 | $13.38 | $16.51 | 740,600 | — | — |
| 1991-02-05 | $13.31 | $16.43 | 936,200 | — | — |
| 1991-02-04 | $12.75 | $15.74 | 719,600 | — | — |
| 1991-02-01 | $12.06 | $14.89 | 492,400 | — | — |
| 1991-01-31 | $11.94 | $14.73 | 496,000 | — | — |
| 1991-01-30 | $12.25 | $15.12 | 446,800 | — | — |
| 1991-01-29 | $11.88 | $14.66 | 244,400 | — | — |
| 1991-01-28 | $11.56 | $14.27 | 317,000 | — | — |
| 1991-01-25 | $11.63 | $14.35 | 385,000 | — | — |
| 1991-01-24 | $11.25 | $13.88 | 289,000 | — | — |
| 1991-01-23 | $10.63 | $13.11 | 153,800 | — | — |
| 1991-01-22 | $10.63 | $13.11 | 207,800 | — | — |
| 1991-01-21 | $10.63 | $13.11 | 213,600 | — | — |
| 1991-01-18 | $10.25 | $12.65 | 572,600 | — | — |
| 1991-01-17 | $10.00 | $12.34 | 595,200 | — | — |
| 1991-01-16 | $9.56 | $11.80 | 191,800 | — | — |
| 1991-01-15 | $9.81 | $12.11 | 291,400 | — | — |
| 1991-01-14 | $9.69 | $11.96 | 378,200 | — | — |
| 1991-01-11 | $10.06 | $12.42 | 816,600 | — | — |
| 1991-01-10 | $10.50 | $12.96 | 838,000 | — | — |
| 1991-01-09 | $10.88 | $13.42 | 413,800 | — | — |
| 1991-01-08 | $11.13 | $13.73 | 282,000 | — | — |
| 1991-01-07 | $11.19 | $13.81 | 168,400 | — | — |
| 1991-01-04 | $11.31 | $13.96 | 464,400 | — | — |
| 1991-01-03 | $11.00 | $13.58 | 322,200 | — | — |
| 1991-01-02 | $10.81 | $13.34 | 324,600 | — | — |