NYSE:PNC | Historical Stock Price | PNC FINANCIAL SERVICES GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1975-11-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$7.51$26.05$90.33$313.21$1,085.981975-11-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1979

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1979-12-31$3.03$3.0319,200——
1979-12-28$3.03$3.0361,600——
1979-12-27$3.03$3.0326,400——
1979-12-26$3.03$3.035,600——
1979-12-24$3.03$3.034,000——
1979-12-21$3.03$3.0327,200——
1979-12-20$3.03$3.038,000——
1979-12-19$3.03$3.0322,400——
1979-12-18$3.03$3.036,400——
1979-12-17$3.06$3.0618,400——
1979-12-14$3.06$3.0619,200——
1979-12-13$3.06$3.0636,800——
1979-12-12$3.09$3.094,000——
1979-12-11$3.09$3.094,000——
1979-12-10$3.09$3.0910,400——
1979-12-07$3.09$3.0946,400——
1979-12-06$3.09$3.0921,600——
1979-12-05$3.09$3.0912,800——
1979-12-04$3.09$3.0913,600——
1979-12-03$3.06$3.062,400——
1979-11-30$3.09$3.090——
1979-11-29$3.09$3.096,400——
1979-11-28$3.09$3.0911,200——
1979-11-27$3.09$3.0920,000——
1979-11-26$3.06$3.068,000——
1979-11-23$3.03$3.030——
1979-11-21$3.03$3.0332,800——
1979-11-20$3.06$3.068,000——
1979-11-19$3.06$3.068,000——
1979-11-16$3.09$3.0911,200——
1979-11-15$3.09$3.098,000——
1979-11-14$3.09$3.092,400——
1979-11-13$3.09$3.0931,200——
1979-11-12$3.03$3.031,600——
1979-11-09$3.03$3.034,800——
1979-11-08$3.00$3.008,000——
1979-11-07$3.03$3.0323,200——
1979-11-06$3.09$3.096,400——
1979-11-05$3.13$3.1214,400——
1979-11-02$3.09$3.0910,400——
1979-11-01$3.09$3.094,000——
1979-10-31$3.09$3.0911,200——
1979-10-30$3.03$3.0372,000——
1979-10-29$2.81$2.8113,600——
1979-10-26$2.81$2.8124,000——
1979-10-25$2.78$2.7820,000——
1979-10-24$2.78$2.7869,600——
1979-10-23$2.78$2.7820,000——
1979-10-22$2.78$2.7832,800——
1979-10-19$2.88$2.8817,600——
1979-10-18$2.94$2.9420,800——
1979-10-17$2.88$2.8821,600——
1979-10-16$2.84$2.8428,800——
1979-10-15$3.00$3.0030,400——
1979-10-12$3.09$3.0923,200——
1979-10-11$3.03$3.0336,000——
1979-10-10$3.06$3.0668,000——
1979-10-09$3.38$3.3844,000——
1979-10-08$3.50$3.508,800——
1979-10-05$3.50$3.5010,400——
1979-10-04$3.50$3.50800——
1979-10-03$3.50$3.508,000——
1979-10-02$3.50$3.5016,000——
1979-10-01$3.50$3.508,800——
1979-09-28$3.50$3.5024,000——
1979-09-27$3.50$3.5027,200——
1979-09-26$3.50$3.507,200——
1979-09-25$3.50$3.5015,200——
1979-09-24$3.50$3.508,000——
1979-09-21$3.53$3.5335,200——
1979-09-20$3.50$3.5035,200——
1979-09-19$3.50$3.5014,400——
1979-09-18$3.53$3.5336,800——
1979-09-17$3.53$3.5347,200——
1979-09-14$3.53$3.5316,800——
1979-09-13$3.53$3.5316,800——
1979-09-12$3.53$3.5328,800——
1979-09-11$3.53$3.5310,400——
1979-09-10$3.50$3.507,200——
1979-09-07$3.50$3.505,600——
1979-09-06$3.50$3.5048,800——
1979-09-05$3.50$3.5034,400——
1979-09-04$3.53$3.5356,800——
1979-08-31$3.53$3.5336,000——
1979-08-30$3.53$3.5325,600——
1979-08-29$3.53$3.535,600——
1979-08-28$3.53$3.5310,400——
1979-08-27$3.50$3.508,800——
1979-08-24$3.50$3.5021,600——
1979-08-23$3.53$3.5327,200——
1979-08-22$3.53$3.5352,800——
1979-08-21$3.56$3.564,000——
1979-08-20$3.56$3.5626,400——
1979-08-17$3.59$3.594,000——
1979-08-16$3.63$3.6323,200——
1979-08-15$3.66$3.6628,000——
1979-08-14$3.66$3.6626,400——
1979-08-13$3.69$3.695,600——
1979-08-10$3.72$3.7262,400——
1979-08-09$3.72$3.7239,200——
1979-08-08$3.72$3.7257,600——
1979-08-07$3.59$3.5940,800——
1979-08-06$3.56$3.5618,400——
1979-08-03$3.56$3.5615,200——
1979-08-02$3.53$3.5366,400——
1979-08-01$3.50$3.5011,200——
1979-07-31$3.44$3.4428,000——
1979-07-30$3.44$3.44116,000——
1979-07-27$3.44$3.4428,800——
1979-07-26$3.47$3.4720,800——
1979-07-25$3.47$3.4723,200——
1979-07-24$3.47$3.4718,400——
1979-07-23$3.47$3.4720,000——
1979-07-20$3.47$3.475,600——
1979-07-19$3.44$3.447,200——
1979-07-18$3.41$3.4132,800——
1979-07-17$3.38$3.3817,600——
1979-07-16$3.38$3.3836,000——
1979-07-13$3.34$3.3418,400——
1979-07-12$3.34$3.3449,600——
1979-07-11$3.34$3.3449,600——
1979-07-10$3.38$3.3845,600——
1979-07-09$3.34$3.3426,400——
1979-07-06$3.28$3.28800——
1979-07-05$3.28$3.2824,800——
1979-07-03$3.28$3.2824,000——
1979-07-02$3.28$3.284,800——
1979-06-29$3.28$3.281,600——
1979-06-28$3.28$3.2817,600——
1979-06-27$3.28$3.2820,000——
1979-06-26$3.28$3.288,800——
1979-06-25$3.28$3.281,600——
1979-06-22$3.31$3.3134,400——
1979-06-21$3.28$3.283,200——
1979-06-20$3.28$3.288,800——
1979-06-19$3.28$3.2816,800——
1979-06-18$3.28$3.289,600——
1979-06-15$3.28$3.2818,400——
1979-06-14$3.28$3.2849,600——
1979-06-13$3.28$3.2832,800——
1979-06-12$3.28$3.2818,400——
1979-06-11$3.25$3.259,600——
1979-06-08$3.25$3.2529,600——
1979-06-07$3.25$3.2512,000——
1979-06-06$3.25$3.254,800——
1979-06-05$3.25$3.2528,800——
1979-06-04$3.28$3.2832,800——
1979-06-01$3.28$3.283,200——
1979-05-31$3.31$3.3115,200——
1979-05-30$3.31$3.3163,200——
1979-05-29$3.34$3.3417,600——
1979-05-25$3.34$3.342,400——
1979-05-24$3.34$3.3432,800——
1979-05-23$3.34$3.3412,800——
1979-05-22$3.34$3.3434,400——
1979-05-21$3.34$3.3410,400——
1979-05-18$3.34$3.3413,600——
1979-05-17$3.31$3.3156,800——
1979-05-16$3.28$3.2838,400——
1979-05-15$3.28$3.2815,200——
1979-05-14$3.28$3.2812,000——
1979-05-11$3.28$3.2840,800——
1979-05-10$3.28$3.281,600——
1979-05-09$3.28$3.2811,200——
1979-05-08$3.28$3.2812,000——
1979-05-07$3.28$3.2820,000——
1979-05-04$3.28$3.2832,800——
1979-05-03$3.28$3.288,000——
1979-05-02$3.28$3.2810,400——
1979-05-01$3.28$3.2821,600——
1979-04-30$3.31$3.3113,600——
1979-04-27$3.31$3.316,400——
1979-04-26$3.31$3.3128,800——
1979-04-25$3.31$3.3123,200——
1979-04-24$3.31$3.3139,200——
1979-04-23$3.31$3.3123,200——
1979-04-20$3.31$3.3125,600——
1979-04-19$3.38$3.3822,400——
1979-04-18$3.41$3.4112,000——
1979-04-17$3.41$3.4124,800——
1979-04-16$3.41$3.4136,000——
1979-04-12$3.41$3.4114,400——
1979-04-11$3.38$3.38104,000——
1979-04-10$3.41$3.4150,400——
1979-04-09$3.31$3.3129,600——
1979-04-06$3.44$3.442,400——
1979-04-05$3.41$3.4110,400——
1979-04-04$3.41$3.4178,400——
1979-04-03$3.41$3.4125,600——
1979-04-02$3.41$3.4112,000——
1979-03-30$3.41$3.4123,200——
1979-03-29$3.41$3.4116,000——
1979-03-28$3.41$3.4161,600——
1979-03-27$3.47$3.4724,000——
1979-03-26$3.47$3.4716,000——
1979-03-23$3.50$3.5041,600——
1979-03-22$3.50$3.5032,000——
1979-03-21$3.50$3.509,600——
1979-03-20$3.50$3.5047,200——
1979-03-19$3.53$3.5340,800——
1979-03-16$3.50$3.5039,200——
1979-03-15$3.50$3.5060,000——
1979-03-14$3.56$3.56160,800——
1979-03-13$3.50$3.50161,600——
1979-03-12$3.53$3.5364,800——
1979-03-09$3.41$3.4179,200——
1979-03-08$3.50$3.50276,800——
1979-03-07$3.47$3.4777,600——
1979-03-06$3.31$3.311,600——
1979-03-05$3.31$3.3163,200——
1979-03-02$3.34$3.3412,800——
1979-03-01$3.31$3.3122,400——
1979-02-28$3.31$3.3120,800——
1979-02-27$3.31$3.3145,600——
1979-02-26$3.38$3.387,200——
1979-02-23$3.38$3.3828,000——
1979-02-22$3.38$3.388,000——
1979-02-21$3.38$3.388,800——
1979-02-20$3.38$3.384,000——
1979-02-16$3.38$3.384,800——
1979-02-15$3.38$3.388,000——
1979-02-14$3.38$3.3856,000——
1979-02-13$3.38$3.3841,600——
1979-02-12$3.38$3.3846,400——
1979-02-09$3.41$3.4137,600——
1979-02-08$3.41$3.4118,400——
1979-02-07$3.41$3.4126,400——
1979-02-06$3.41$3.4132,800——
1979-02-05$3.41$3.4149,600——
1979-02-02$3.41$3.4191,200——
1979-02-01$3.41$3.414,800——
1979-01-31$3.41$3.4130,400——
1979-01-30$3.44$3.4418,400——
1979-01-29$3.41$3.4123,200——
1979-01-26$3.44$3.4422,400——
1979-01-25$3.41$3.4115,200——
1979-01-24$3.34$3.3476,000——
1979-01-23$3.34$3.3430,400——
1979-01-22$3.34$3.347,200——
1979-01-19$3.34$3.3419,200——
1979-01-18$3.34$3.3443,200——
1979-01-17$3.31$3.3121,600——
1979-01-16$3.31$3.3110,400——
1979-01-15$3.31$3.3112,800——
1979-01-12$3.31$3.3149,600——
1979-01-11$3.34$3.3419,200——
1979-01-10$3.34$3.3429,600——
1979-01-09$3.38$3.3817,600——
1979-01-08$3.38$3.3828,000——
1979-01-05$3.41$3.4123,200——
1979-01-04$3.38$3.389,600——
1979-01-03$3.38$3.388,000——
1979-01-02$3.41$3.4114,400——