Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $11.56 | $11.56 | 166,400 | — | — |
| 1984-12-28 | $11.38 | $11.38 | 34,000 | — | — |
| 1984-12-27 | $11.47 | $11.47 | 60,000 | — | — |
| 1984-12-26 | $11.47 | $11.47 | 25,600 | — | — |
| 1984-12-24 | $11.53 | $11.53 | 64,400 | — | — |
| 1984-12-21 | $11.59 | $11.59 | 59,200 | — | — |
| 1984-12-20 | $11.59 | $11.59 | 348,400 | — | — |
| 1984-12-19 | $11.63 | $11.62 | 230,800 | — | — |
| 1984-12-18 | $11.47 | $11.47 | 351,600 | — | — |
| 1984-12-17 | $11.13 | $11.13 | 182,800 | — | — |
| 1984-12-14 | $11.16 | $11.16 | 111,600 | — | — |
| 1984-12-13 | $11.06 | $11.06 | 144,000 | — | — |
| 1984-12-12 | $11.06 | $11.06 | 59,200 | — | — |
| 1984-12-11 | $11.00 | $11.00 | 201,600 | — | — |
| 1984-12-10 | $10.97 | $10.97 | 43,600 | — | — |
| 1984-12-07 | $10.97 | $10.97 | 154,400 | — | — |
| 1984-12-06 | $11.06 | $11.06 | 77,600 | — | — |
| 1984-12-05 | $11.03 | $11.03 | 99,600 | — | — |
| 1984-12-04 | $11.00 | $11.00 | 70,800 | — | — |
| 1984-12-03 | $11.03 | $11.03 | 39,600 | — | — |
| 1984-11-30 | $11.09 | $11.09 | 108,400 | — | — |
| 1984-11-29 | $11.09 | $11.09 | 132,000 | — | — |
| 1984-11-28 | $11.09 | $11.09 | 106,000 | — | — |
| 1984-11-27 | $11.13 | $11.13 | 270,000 | — | — |
| 1984-11-26 | $11.13 | $11.13 | 84,800 | — | — |
| 1984-11-23 | $11.13 | $11.13 | 10,000 | — | — |
| 1984-11-21 | $11.13 | $11.13 | 90,000 | — | — |
| 1984-11-20 | $11.19 | $11.19 | 144,800 | — | — |
| 1984-11-19 | $11.16 | $11.16 | 186,800 | — | — |
| 1984-11-16 | $11.22 | $11.22 | 26,800 | — | — |
| 1984-11-15 | $11.19 | $11.19 | 59,600 | — | — |
| 1984-11-14 | $11.16 | $11.16 | 49,600 | — | — |
| 1984-11-13 | $11.22 | $11.22 | 47,600 | — | — |
| 1984-11-12 | $11.19 | $11.19 | 43,200 | — | — |
| 1984-11-09 | $11.19 | $11.19 | 81,600 | — | — |
| 1984-11-08 | $11.19 | $11.19 | 182,800 | — | — |
| 1984-11-07 | $11.06 | $11.06 | 293,200 | — | — |
| 1984-11-06 | $10.97 | $10.97 | 498,000 | — | — |
| 1984-11-05 | $10.84 | $10.84 | 635,200 | — | — |
| 1984-11-02 | $10.88 | $10.88 | 4,800 | — | — |
| 1984-11-01 | $10.88 | $10.88 | 338,400 | — | — |
| 1984-10-31 | $10.91 | $10.91 | 125,600 | — | — |
| 1984-10-30 | $10.81 | $10.81 | 73,200 | — | — |
| 1984-10-29 | $10.84 | $10.84 | 24,000 | — | — |
| 1984-10-26 | $10.84 | $10.84 | 42,400 | — | — |
| 1984-10-25 | $10.81 | $10.81 | 82,800 | — | — |
| 1984-10-24 | $10.88 | $10.88 | 42,400 | — | — |
| 1984-10-23 | $10.91 | $10.91 | 66,000 | — | — |
| 1984-10-22 | $10.91 | $10.91 | 36,000 | — | — |
| 1984-10-19 | $10.94 | $10.94 | 210,000 | — | — |
| 1984-10-18 | $10.97 | $10.97 | 30,800 | — | — |
| 1984-10-17 | $10.97 | $10.97 | 203,200 | — | — |
| 1984-10-16 | $10.91 | $10.91 | 14,000 | — | — |
| 1984-10-15 | $10.94 | $10.94 | 217,600 | — | — |
| 1984-10-12 | $10.91 | $10.91 | 165,600 | — | — |
| 1984-10-11 | $10.81 | $10.81 | 93,200 | — | — |
| 1984-10-10 | $10.75 | $10.75 | 99,600 | — | — |
| 1984-10-09 | $10.75 | $10.75 | 155,200 | — | — |
| 1984-10-08 | $10.69 | $10.69 | 67,600 | — | — |
| 1984-10-05 | $10.69 | $10.69 | 25,600 | — | — |
| 1984-10-04 | $10.69 | $10.69 | 12,800 | — | — |
| 1984-10-03 | $10.69 | $10.69 | 186,000 | — | — |
| 1984-10-02 | $10.69 | $10.69 | 39,600 | — | — |
| 1984-10-01 | $10.75 | $10.75 | 40,400 | — | — |
| 1984-09-28 | $10.72 | $10.72 | 26,800 | — | — |
| 1984-09-27 | $10.78 | $10.78 | 203,600 | — | — |
| 1984-09-26 | $10.69 | $10.69 | 76,400 | — | — |
| 1984-09-25 | $10.66 | $10.66 | 20,400 | — | — |
| 1984-09-24 | $10.63 | $10.62 | 97,600 | — | — |
| 1984-09-21 | $10.75 | $10.75 | 86,800 | — | — |
| 1984-09-20 | $10.81 | $10.81 | 26,400 | — | — |
| 1984-09-19 | $10.84 | $10.84 | 64,800 | — | — |
| 1984-09-18 | $10.88 | $10.88 | 78,000 | — | — |
| 1984-09-17 | $11.00 | $11.00 | 78,400 | — | — |
| 1984-09-14 | $11.00 | $11.00 | 882,800 | — | — |
| 1984-09-13 | $11.00 | $11.00 | 178,400 | — | — |
| 1984-09-12 | $10.91 | $10.91 | 366,000 | — | — |
| 1984-09-11 | $10.81 | $10.81 | 284,400 | — | — |
| 1984-09-10 | $10.78 | $10.78 | 243,200 | — | — |
| 1984-09-07 | $10.78 | $10.78 | 116,000 | — | — |
| 1984-09-06 | $10.81 | $10.81 | 204,800 | — | — |
| 1984-09-05 | $10.81 | $10.81 | 85,200 | — | — |
| 1984-09-04 | $11.13 | $11.13 | 180,400 | — | — |
| 1984-08-31 | $11.16 | $11.16 | 175,200 | — | — |
| 1984-08-30 | $11.00 | $11.00 | 489,600 | — | — |
| 1984-08-29 | $10.91 | $10.91 | 71,200 | — | — |
| 1984-08-28 | $10.81 | $10.81 | 225,600 | — | — |
| 1984-08-27 | $10.66 | $10.66 | 113,200 | — | — |
| 1984-08-24 | $10.66 | $10.66 | 28,800 | — | — |
| 1984-08-23 | $10.69 | $10.69 | 64,400 | — | — |
| 1984-08-22 | $10.66 | $10.66 | 182,400 | — | — |
| 1984-08-21 | $10.69 | $10.69 | 553,200 | — | — |
| 1984-08-20 | $10.31 | $10.31 | 30,400 | — | — |
| 1984-08-17 | $10.25 | $10.25 | 42,400 | — | — |
| 1984-08-16 | $10.31 | $10.31 | 175,600 | — | — |
| 1984-08-15 | $10.25 | $10.25 | 100,400 | — | — |
| 1984-08-14 | $10.34 | $10.34 | 58,000 | — | — |
| 1984-08-13 | $10.16 | $10.16 | 86,400 | — | — |
| 1984-08-10 | $10.00 | $10.00 | 112,400 | — | — |
| 1984-08-09 | $9.91 | $9.91 | 48,000 | — | — |
| 1984-08-08 | $9.88 | $9.88 | 75,600 | — | — |
| 1984-08-07 | $9.84 | $9.84 | 108,000 | — | — |
| 1984-08-06 | $9.84 | $9.84 | 46,000 | — | — |
| 1984-08-03 | $9.81 | $9.81 | 87,200 | — | — |
| 1984-08-02 | $9.78 | $9.78 | 195,600 | — | — |
| 1984-08-01 | $9.69 | $9.69 | 74,400 | — | — |
| 1984-07-31 | $9.59 | $9.59 | 98,000 | — | — |
| 1984-07-30 | $9.56 | $9.56 | 275,600 | — | — |
| 1984-07-27 | $9.38 | $9.38 | 113,600 | — | — |
| 1984-07-26 | $9.38 | $9.38 | 51,600 | — | — |
| 1984-07-25 | $9.38 | $9.38 | 31,600 | — | — |
| 1984-07-24 | $9.41 | $9.41 | 26,000 | — | — |
| 1984-07-23 | $9.34 | $9.34 | 56,000 | — | — |
| 1984-07-20 | $9.41 | $9.41 | 18,400 | — | — |
| 1984-07-19 | $9.38 | $9.38 | 26,000 | — | — |
| 1984-07-18 | $9.38 | $9.38 | 464,800 | — | — |
| 1984-07-17 | $9.31 | $9.31 | 78,800 | — | — |
| 1984-07-16 | $9.16 | $9.16 | 32,000 | — | — |
| 1984-07-13 | $9.06 | $9.06 | 73,600 | — | — |
| 1984-07-12 | $9.09 | $9.09 | 55,600 | — | — |
| 1984-07-11 | $9.22 | $9.22 | 73,200 | — | — |
| 1984-07-10 | $9.22 | $9.22 | 42,800 | — | — |
| 1984-07-09 | $9.22 | $9.22 | 35,600 | — | — |
| 1984-07-06 | $9.22 | $9.22 | 114,800 | — | — |
| 1984-07-05 | $9.28 | $9.28 | 76,800 | — | — |
| 1984-07-03 | $9.16 | $9.16 | 85,200 | — | — |
| 1984-07-02 | $9.19 | $9.19 | 69,200 | — | — |
| 1984-06-29 | $9.38 | $9.38 | 138,800 | — | — |
| 1984-06-28 | $9.22 | $9.22 | 79,200 | — | — |
| 1984-06-27 | $9.06 | $9.06 | 73,600 | — | — |
| 1984-06-26 | $9.19 | $9.19 | 188,400 | — | — |
| 1984-06-25 | $9.53 | $9.53 | 140,000 | — | — |
| 1984-06-22 | $9.63 | $9.63 | 52,000 | — | — |
| 1984-06-21 | $9.56 | $9.56 | 80,400 | — | — |
| 1984-06-20 | $9.53 | $9.53 | 34,800 | — | — |
| 1984-06-19 | $9.63 | $9.63 | 80,000 | — | — |
| 1984-06-18 | $9.81 | $9.81 | 65,600 | — | — |
| 1984-06-15 | $9.84 | $9.84 | 83,600 | — | — |
| 1984-06-14 | $9.84 | $9.84 | 60,400 | — | — |
| 1984-06-13 | $9.81 | $9.81 | 90,400 | — | — |
| 1984-06-12 | $9.75 | $9.75 | 66,000 | — | — |
| 1984-06-11 | $9.75 | $9.75 | 80,400 | — | — |
| 1984-06-08 | $9.69 | $9.69 | 65,200 | — | — |
| 1984-06-07 | $9.63 | $9.63 | 65,600 | — | — |
| 1984-06-06 | $9.63 | $9.63 | 1,163,200 | — | — |
| 1984-06-05 | $9.50 | $9.50 | 240,400 | — | — |
| 1984-06-04 | $9.53 | $9.53 | 63,200 | — | — |
| 1984-06-01 | $9.50 | $9.50 | 53,600 | — | — |
| 1984-05-31 | $9.38 | $9.38 | 49,600 | — | — |
| 1984-05-30 | $9.31 | $9.31 | 69,600 | — | — |
| 1984-05-29 | $9.34 | $9.34 | 83,600 | — | — |
| 1984-05-25 | $9.28 | $9.28 | 58,400 | — | — |
| 1984-05-24 | $9.44 | $9.44 | 440,000 | — | — |
| 1984-05-23 | $9.78 | $9.78 | 33,200 | — | — |
| 1984-05-22 | $9.78 | $9.78 | 199,200 | — | — |
| 1984-05-21 | $9.88 | $9.88 | 366,400 | — | — |
| 1984-05-18 | $9.78 | $9.78 | 86,800 | — | — |
| 1984-05-17 | $9.81 | $9.81 | 41,200 | — | — |
| 1984-05-16 | $9.81 | $9.81 | 51,600 | — | — |
| 1984-05-15 | $9.75 | $9.75 | 44,400 | — | — |
| 1984-05-14 | $9.78 | $9.78 | 24,400 | — | — |
| 1984-05-11 | $9.81 | $9.81 | 89,200 | — | — |
| 1984-05-10 | $9.75 | $9.75 | 60,000 | — | — |
| 1984-05-09 | $9.81 | $9.81 | 78,000 | — | — |
| 1984-05-08 | $9.75 | $9.75 | 46,000 | — | — |
| 1984-05-07 | $9.81 | $9.81 | 358,400 | — | — |
| 1984-05-04 | $9.81 | $9.81 | 37,600 | — | — |
| 1984-05-03 | $9.81 | $9.81 | 318,800 | — | — |
| 1984-05-02 | $9.75 | $9.75 | 29,600 | — | — |
| 1984-05-01 | $9.75 | $9.75 | 94,800 | — | — |
| 1984-04-30 | $9.81 | $9.81 | 41,200 | — | — |
| 1984-04-27 | $9.78 | $9.78 | 59,200 | — | — |
| 1984-04-26 | $9.81 | $9.81 | 56,400 | — | — |
| 1984-04-25 | $9.81 | $9.81 | 56,000 | — | — |
| 1984-04-24 | $9.81 | $9.81 | 400,000 | — | — |
| 1984-04-23 | $9.75 | $9.75 | 51,600 | — | — |
| 1984-04-19 | $9.81 | $9.81 | 69,600 | — | — |
| 1984-04-18 | $9.75 | $9.75 | 268,400 | — | — |
| 1984-04-17 | $9.81 | $9.81 | 50,400 | — | — |
| 1984-04-16 | $9.78 | $9.78 | 22,800 | — | — |
| 1984-04-13 | $9.84 | $9.84 | 189,600 | — | — |
| 1984-04-12 | $9.72 | $9.72 | 175,200 | — | — |
| 1984-04-11 | $9.66 | $9.66 | 66,800 | — | — |
| 1984-04-10 | $9.66 | $9.66 | 11,600 | — | — |
| 1984-04-09 | $9.69 | $9.69 | 21,600 | — | — |
| 1984-04-06 | $9.66 | $9.66 | 335,600 | — | — |
| 1984-04-05 | $9.63 | $9.63 | 40,400 | — | — |
| 1984-04-04 | $9.66 | $9.66 | 31,200 | — | — |
| 1984-04-03 | $9.75 | $9.75 | 97,600 | — | — |
| 1984-04-02 | $9.47 | $9.47 | 82,400 | — | — |
| 1984-03-30 | $9.47 | $9.47 | 769,600 | — | — |
| 1984-03-29 | $9.53 | $9.53 | 130,000 | — | — |
| 1984-03-28 | $9.41 | $9.41 | 214,800 | — | — |
| 1984-03-27 | $9.25 | $9.25 | 86,000 | — | — |
| 1984-03-26 | $9.44 | $9.44 | 52,400 | — | — |
| 1984-03-23 | $9.50 | $9.50 | 26,000 | — | — |
| 1984-03-22 | $9.50 | $9.50 | 77,600 | — | — |
| 1984-03-21 | $9.56 | $9.56 | 159,200 | — | — |
| 1984-03-20 | $9.53 | $9.53 | 744,000 | — | — |
| 1984-03-19 | $9.44 | $9.44 | 116,000 | — | — |
| 1984-03-16 | $9.75 | $9.75 | 32,800 | — | — |
| 1984-03-15 | $9.75 | $9.75 | 10,400 | — | — |
| 1984-03-14 | $9.81 | $9.81 | 58,400 | — | — |
| 1984-03-13 | $9.84 | $9.84 | 91,200 | — | — |
| 1984-03-12 | $9.81 | $9.81 | 33,600 | — | — |
| 1984-03-09 | $9.91 | $9.91 | 48,400 | — | — |
| 1984-03-08 | $9.94 | $9.94 | 25,600 | — | — |
| 1984-03-07 | $10.06 | $10.06 | 386,400 | — | — |
| 1984-03-06 | $10.28 | $10.28 | 88,400 | — | — |
| 1984-03-05 | $10.28 | $10.28 | 38,000 | — | — |
| 1984-03-02 | $10.34 | $10.34 | 213,200 | — | — |
| 1984-03-01 | $10.28 | $10.28 | 134,400 | — | — |
| 1984-02-29 | $10.22 | $10.22 | 77,600 | — | — |
| 1984-02-28 | $10.31 | $10.31 | 54,400 | — | — |
| 1984-02-27 | $10.41 | $10.41 | 42,400 | — | — |
| 1984-02-24 | $10.38 | $10.38 | 226,800 | — | — |
| 1984-02-23 | $10.44 | $10.44 | 231,200 | — | — |
| 1984-02-22 | $10.53 | $10.53 | 37,600 | — | — |
| 1984-02-21 | $10.53 | $10.53 | 30,000 | — | — |
| 1984-02-17 | $10.56 | $10.56 | 14,400 | — | — |
| 1984-02-16 | $10.63 | $10.62 | 38,000 | — | — |
| 1984-02-15 | $10.69 | $10.69 | 47,600 | — | — |
| 1984-02-14 | $10.63 | $10.62 | 40,000 | — | — |
| 1984-02-13 | $10.56 | $10.56 | 33,600 | — | — |
| 1984-02-10 | $10.78 | $10.78 | 49,200 | — | — |
| 1984-02-09 | $10.66 | $10.66 | 152,800 | — | — |
| 1984-02-08 | $10.69 | $10.69 | 586,000 | — | — |
| 1984-02-07 | $11.06 | $11.06 | 232,800 | — | — |
| 1984-02-06 | $11.09 | $11.09 | 292,000 | — | — |
| 1984-02-03 | $11.22 | $11.22 | 88,400 | — | — |
| 1984-02-02 | $11.19 | $11.19 | 146,000 | — | — |
| 1984-02-01 | $11.22 | $11.22 | 73,200 | — | — |
| 1984-01-31 | $11.03 | $11.03 | 292,400 | — | — |
| 1984-01-30 | $10.81 | $10.81 | 89,600 | — | — |
| 1984-01-27 | $10.78 | $10.78 | 78,400 | — | — |
| 1984-01-26 | $10.69 | $10.69 | 23,200 | — | — |
| 1984-01-25 | $10.69 | $10.69 | 82,000 | — | — |
| 1984-01-24 | $10.56 | $10.56 | 86,800 | — | — |
| 1984-01-23 | $10.56 | $10.56 | 73,600 | — | — |
| 1984-01-20 | $10.81 | $10.81 | 62,800 | — | — |
| 1984-01-19 | $10.84 | $10.84 | 16,800 | — | — |
| 1984-01-18 | $10.81 | $10.81 | 46,400 | — | — |
| 1984-01-17 | $10.91 | $10.91 | 23,600 | — | — |
| 1984-01-16 | $10.94 | $10.94 | 45,600 | — | — |
| 1984-01-13 | $10.94 | $10.94 | 61,200 | — | — |
| 1984-01-12 | $10.91 | $10.91 | 138,400 | — | — |
| 1984-01-11 | $10.97 | $10.97 | 51,200 | — | — |
| 1984-01-10 | $11.06 | $11.06 | 363,600 | — | — |
| 1984-01-09 | $11.00 | $11.00 | 87,200 | — | — |
| 1984-01-06 | $10.94 | $10.94 | 24,000 | — | — |
| 1984-01-05 | $10.94 | $10.94 | 22,400 | — | — |
| 1984-01-04 | $10.94 | $10.94 | 58,800 | — | — |
| 1984-01-03 | $10.81 | $10.81 | 132,400 | — | — |