NYSE:PNC | Historical Stock Price | PNC FINANCIAL SERVICES GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1975-11-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$7.51$26.05$90.33$313.21$1,085.981975-11-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1976

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1976-12-31$2.94$2.9449,600——
1976-12-30$2.72$2.7230,400——
1976-12-29$2.75$2.7525,600——
1976-12-28$2.75$2.7534,400——
1976-12-27$2.72$2.727,200——
1976-12-23$2.75$2.7512,000——
1976-12-22$2.72$2.7228,800——
1976-12-21$2.72$2.7266,400——
1976-12-20$2.69$2.6929,600——
1976-12-17$2.63$2.6332,000——
1976-12-16$2.59$2.5925,600——
1976-12-15$2.53$2.5338,400——
1976-12-14$2.56$2.56126,400——
1976-12-13$2.50$2.5068,000——
1976-12-10$2.44$2.4497,600——
1976-12-09$2.50$2.5041,600——
1976-12-08$2.50$2.5044,000——
1976-12-07$2.50$2.5070,400——
1976-12-06$2.50$2.5056,000——
1976-12-03$2.50$2.5059,200——
1976-12-02$2.47$2.4724,000——
1976-12-01$2.47$2.4724,800——
1976-11-30$2.44$2.4410,400——
1976-11-29$2.44$2.4454,400——
1976-11-26$2.38$2.3813,600——
1976-11-24$2.38$2.3822,400——
1976-11-23$2.41$2.4118,400——
1976-11-22$2.44$2.4424,000——
1976-11-19$2.44$2.4430,400——
1976-11-18$2.44$2.4424,800——
1976-11-17$2.44$2.4421,600——
1976-11-16$2.41$2.4160,800——
1976-11-15$2.44$2.4424,800——
1976-11-12$2.44$2.448,000——
1976-11-11$2.41$2.4132,800——
1976-11-10$2.41$2.4115,200——
1976-11-09$2.38$2.3833,600——
1976-11-08$2.44$2.448,800——
1976-11-05$2.47$2.474,800——
1976-11-04$2.47$2.4716,800——
1976-11-03$2.44$2.4421,600——
1976-11-01$2.47$2.4712,800——
1976-10-29$2.47$2.474,000——
1976-10-28$2.47$2.470——
1976-10-27$2.47$2.4714,400——
1976-10-26$2.50$2.5012,000——
1976-10-25$2.50$2.506,400——
1976-10-22$2.50$2.5020,000——
1976-10-21$2.53$2.5336,800——
1976-10-20$2.53$2.5318,400——
1976-10-19$2.50$2.504,000——
1976-10-18$2.50$2.5012,800——
1976-10-15$2.50$2.5015,200——
1976-10-14$2.47$2.4752,000——
1976-10-13$2.56$2.56800——
1976-10-12$2.59$2.5935,200——
1976-10-11$2.59$2.5912,800——
1976-10-08$2.59$2.5941,600——
1976-10-07$2.56$2.566,400——
1976-10-06$2.56$2.5625,600——
1976-10-05$2.56$2.5631,200——
1976-10-04$2.56$2.5618,400——
1976-10-01$2.56$2.5631,200——
1976-09-30$2.56$2.5624,800——
1976-09-29$2.59$2.598,800——
1976-09-28$2.59$2.5938,400——
1976-09-27$2.63$2.6337,600——
1976-09-24$2.69$2.6935,200——
1976-09-23$2.72$2.7248,800——
1976-09-22$2.63$2.6347,200——
1976-09-21$2.59$2.5927,200——
1976-09-20$2.59$2.5968,000——
1976-09-17$2.53$2.5335,200——
1976-09-16$2.50$2.5041,600——
1976-09-15$2.50$2.5064,000——
1976-09-14$2.41$2.4175,200——
1976-09-13$2.41$2.4119,200——
1976-09-10$2.41$2.4123,200——
1976-09-09$2.41$2.4166,400——
1976-09-08$2.44$2.4435,200——
1976-09-07$2.44$2.4412,000——
1976-09-03$2.44$2.4419,200——
1976-09-02$2.44$2.4469,600——
1976-09-01$2.47$2.4724,000——
1976-08-31$2.44$2.4424,000——
1976-08-30$2.47$2.4732,800——
1976-08-27$2.47$2.4723,200——
1976-08-26$2.47$2.4722,400——
1976-08-25$2.47$2.4720,800——
1976-08-24$2.47$2.475,600——
1976-08-23$2.47$2.4735,200——
1976-08-20$2.47$2.4711,200——
1976-08-19$2.47$2.4748,000——
1976-08-18$2.50$2.5063,200——
1976-08-17$2.47$2.478,800——
1976-08-16$2.47$2.475,600——
1976-08-13$2.50$2.5028,000——
1976-08-12$2.50$2.508,000——
1976-08-11$2.50$2.5034,400——
1976-08-10$2.50$2.504,000——
1976-08-09$2.50$2.506,400——
1976-08-06$2.50$2.5016,000——
1976-08-05$2.53$2.5333,600——
1976-08-04$2.50$2.5033,600——
1976-08-03$2.44$2.449,600——
1976-08-02$2.44$2.4411,200——
1976-07-30$2.44$2.447,200——
1976-07-29$2.47$2.4715,200——
1976-07-28$2.47$2.4718,400——
1976-07-27$2.50$2.5014,400——
1976-07-26$2.50$2.506,400——
1976-07-23$2.50$2.506,400——
1976-07-22$2.50$2.504,000——
1976-07-21$2.44$2.4428,800——
1976-07-20$2.50$2.5020,800——
1976-07-19$2.59$2.598,000——
1976-07-16$2.59$2.5915,200——
1976-07-15$2.59$2.5925,600——
1976-07-14$2.66$2.6626,400——
1976-07-13$2.66$2.6610,400——
1976-07-12$2.66$2.662,400——
1976-07-09$2.66$2.664,800——
1976-07-08$2.69$2.6916,800——
1976-07-07$2.69$2.698,800——
1976-07-06$2.66$2.665,600——
1976-07-02$2.66$2.660——
1976-07-01$2.66$2.666,400——
1976-06-30$2.66$2.6620,800——
1976-06-29$2.66$2.6647,200——
1976-06-28$2.59$2.597,200——
1976-06-25$2.59$2.5913,600——
1976-06-24$2.56$2.5623,200——
1976-06-23$2.56$2.5612,800——
1976-06-22$2.59$2.5996,800——
1976-06-21$2.59$2.5918,400——
1976-06-18$2.59$2.5998,400——
1976-06-17$2.59$2.598,000——
1976-06-16$2.56$2.5619,200——
1976-06-15$2.56$2.568,000——
1976-06-14$2.56$2.5614,400——
1976-06-11$2.53$2.5326,400——
1976-06-10$2.53$2.5325,600——
1976-06-09$2.53$2.5316,000——
1976-06-08$2.50$2.507,200——
1976-06-07$2.50$2.5016,000——
1976-06-04$2.53$2.536,400——
1976-06-03$2.56$2.5610,400——
1976-06-02$2.56$2.5619,200——
1976-06-01$2.56$2.562,400——
1976-05-28$2.56$2.562,400——
1976-05-27$2.56$2.5612,000——
1976-05-26$2.56$2.5612,000——
1976-05-25$2.59$2.5911,200——
1976-05-24$2.59$2.5916,800——
1976-05-21$2.63$2.632,400——
1976-05-20$2.63$2.6316,800——
1976-05-19$2.66$2.665,600——
1976-05-18$2.66$2.6610,400——
1976-05-17$2.69$2.698,800——
1976-05-14$2.69$2.6916,800——
1976-05-13$2.69$2.6916,800——
1976-05-12$2.69$2.694,000——
1976-05-11$2.69$2.698,800——
1976-05-10$2.69$2.694,800——
1976-05-07$2.69$2.6957,600——
1976-05-06$2.69$2.693,200——
1976-05-05$2.69$2.69800——
1976-05-04$2.69$2.6925,600——
1976-05-03$2.72$2.7241,600——
1976-04-30$2.72$2.7216,800——
1976-04-29$2.72$2.727,200——
1976-04-28$2.72$2.7242,400——
1976-04-27$2.72$2.727,200——
1976-04-26$2.72$2.7236,800——
1976-04-23$2.69$2.697,200——
1976-04-22$2.69$2.693,200——
1976-04-21$2.69$2.6928,000——
1976-04-20$2.72$2.723,200——
1976-04-19$2.72$2.7220,800——
1976-04-15$2.78$2.7817,600——
1976-04-14$2.81$2.814,000——
1976-04-13$2.81$2.8117,600——
1976-04-12$2.78$2.7813,600——
1976-04-09$2.78$2.7823,200——
1976-04-08$2.84$2.8452,800——
1976-04-07$2.84$2.8412,800——
1976-04-06$2.84$2.848,000——
1976-04-05$2.84$2.844,000——
1976-04-02$2.84$2.844,000——
1976-04-01$2.84$2.8411,200——
1976-03-31$2.84$2.843,200——
1976-03-30$2.88$2.8818,400——
1976-03-29$2.88$2.888,800——
1976-03-26$2.88$2.887,200——
1976-03-25$2.91$2.9114,400——
1976-03-24$2.91$2.9118,400——
1976-03-23$2.94$2.9418,400——
1976-03-22$2.94$2.9414,400——
1976-03-19$2.91$2.9111,200——
1976-03-18$2.91$2.916,400——
1976-03-17$2.91$2.9116,800——
1976-03-16$2.91$2.9120,800——
1976-03-15$2.91$2.9123,200——
1976-03-12$2.94$2.9423,200——
1976-03-11$2.94$2.9418,400——
1976-03-10$2.88$2.8817,600——
1976-03-09$2.84$2.8429,600——
1976-03-08$2.84$2.8420,000——
1976-03-05$2.88$2.8810,400——
1976-03-04$2.88$2.8812,800——
1976-03-03$2.88$2.8818,400——
1976-03-02$2.88$2.8813,600——
1976-03-01$2.84$2.841,600——
1976-02-27$2.84$2.848,800——
1976-02-26$2.84$2.8432,800——
1976-02-25$2.88$2.8824,800——
1976-02-24$2.88$2.8816,800——
1976-02-23$2.88$2.8812,800——
1976-02-20$2.88$2.8816,000——
1976-02-19$2.88$2.8820,000——
1976-02-18$2.84$2.848,000——
1976-02-17$2.88$2.8822,400——
1976-02-13$2.91$2.914,800——
1976-02-12$2.91$2.915,600——
1976-02-11$2.94$2.947,200——
1976-02-10$2.91$2.914,000——
1976-02-09$2.91$2.9111,200——
1976-02-06$2.91$2.9124,800——
1976-02-05$2.97$2.9739,200——
1976-02-04$2.94$2.9416,000——
1976-02-03$2.91$2.9126,400——
1976-02-02$2.78$2.7818,400——
1976-01-30$2.75$2.7524,800——
1976-01-29$2.72$2.7217,600——
1976-01-28$2.75$2.754,800——
1976-01-27$2.75$2.7513,600——
1976-01-26$2.75$2.7531,200——
1976-01-23$2.72$2.7232,000——
1976-01-22$2.69$2.6923,200——
1976-01-21$2.75$2.7519,200——
1976-01-20$2.78$2.7825,600——
1976-01-19$2.81$2.8117,600——
1976-01-16$2.81$2.8148,000——
1976-01-15$2.69$2.6952,800——
1976-01-14$2.75$2.7550,400——
1976-01-13$2.63$2.6323,200——
1976-01-12$2.56$2.5635,200——
1976-01-09$2.53$2.5324,800——
1976-01-08$2.56$2.5613,600——
1976-01-07$2.53$2.5325,600——
1976-01-06$2.53$2.5365,600——
1976-01-05$2.38$2.3827,200——
1976-01-02$2.31$2.314,800——