Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $52.29 | $2,748.09 | 4,708,900 | — | — |
| 2024-12-30 | $52.08 | $2,737.05 | 5,409,900 | — | — |
| 2024-12-27 | $52.38 | $2,752.81 | 6,425,500 | — | — |
| 2024-12-26 | $52.60 | $2,764.38 | 5,230,800 | — | — |
| 2024-12-24 | $53.47 | $2,756.49 | 5,406,800 | — | — |
| 2024-12-23 | $53.58 | $2,762.16 | 7,199,600 | — | — |
| 2024-12-20 | $53.84 | $2,775.57 | 27,063,800 | — | — |
| 2024-12-19 | $52.99 | $2,731.75 | 10,822,300 | — | — |
| 2024-12-18 | $53.25 | $2,745.15 | 10,619,400 | — | — |
| 2024-12-17 | $54.13 | $2,790.52 | 10,125,500 | — | — |
| 2024-12-16 | $54.70 | $2,819.90 | 6,723,300 | — | — |
| 2024-12-13 | $54.92 | $2,831.24 | 6,532,800 | — | — |
| 2024-12-12 | $54.99 | $2,834.85 | 6,278,700 | — | — |
| 2024-12-11 | $54.69 | $2,819.39 | 9,363,800 | — | — |
| 2024-12-10 | $55.49 | $2,860.63 | 8,319,900 | — | — |
| 2024-12-09 | $55.86 | $2,879.70 | 8,641,400 | — | — |
| 2024-12-06 | $57.32 | $2,954.97 | 5,733,000 | — | — |
| 2024-12-05 | $56.91 | $2,933.83 | 5,398,600 | — | — |
| 2024-12-04 | $56.45 | $2,910.12 | 8,579,800 | — | — |
| 2024-12-03 | $56.90 | $2,933.32 | 8,734,800 | — | — |
| 2024-12-02 | $57.18 | $2,947.75 | 5,625,300 | — | — |
| 2024-11-29 | $57.74 | $2,976.62 | 3,635,500 | — | — |
| 2024-11-27 | $57.65 | $2,971.98 | 5,723,700 | — | — |
| 2024-11-26 | $57.59 | $2,968.89 | 7,787,200 | — | — |
| 2024-11-25 | $56.75 | $2,925.59 | 13,567,700 | — | — |
| 2024-11-22 | $56.73 | $2,924.55 | 6,617,600 | — | — |
| 2024-11-21 | $56.03 | $2,888.47 | 5,333,600 | — | — |
| 2024-11-20 | $55.98 | $2,885.89 | 5,716,300 | — | — |
| 2024-11-19 | $55.86 | $2,879.70 | 6,915,800 | — | — |
| 2024-11-18 | $56.34 | $2,904.45 | 8,718,100 | — | — |
| 2024-11-15 | $55.93 | $2,883.31 | 8,201,700 | — | — |
| 2024-11-14 | $55.39 | $2,855.47 | 6,815,200 | — | — |
| 2024-11-13 | $55.25 | $2,848.26 | 7,233,700 | — | — |
| 2024-11-12 | $54.44 | $2,806.50 | 8,101,200 | — | — |
| 2024-11-11 | $53.93 | $2,780.21 | 5,610,400 | — | — |
| 2024-11-08 | $54.05 | $2,786.39 | 5,712,300 | — | — |
| 2024-11-07 | $53.54 | $2,760.10 | 6,368,000 | — | — |
| 2024-11-06 | $54.29 | $2,798.77 | 8,953,100 | — | — |
| 2024-11-05 | $54.19 | $2,793.61 | 5,864,100 | — | — |
| 2024-11-04 | $53.88 | $2,777.63 | 7,831,900 | — | — |
| 2024-11-01 | $53.87 | $2,777.11 | 10,986,200 | — | — |
| 2024-10-31 | $54.46 | $2,807.53 | 25,560,600 | — | — |
| 2024-10-30 | $50.50 | $2,603.38 | 11,067,500 | — | — |
| 2024-10-29 | $49.95 | $2,575.03 | 8,017,300 | — | — |
| 2024-10-28 | $50.25 | $2,590.50 | 6,314,700 | — | — |
| 2024-10-25 | $49.71 | $2,562.66 | 5,325,500 | — | — |
| 2024-10-24 | $49.94 | $2,574.51 | 4,282,100 | — | — |
| 2024-10-23 | $49.80 | $2,567.30 | 5,520,300 | — | — |
| 2024-10-22 | $50.06 | $2,580.70 | 6,087,300 | — | — |
| 2024-10-21 | $49.06 | $2,529.15 | 5,011,500 | — | — |
| 2024-10-18 | $49.61 | $2,557.50 | 7,148,400 | — | — |
| 2024-10-17 | $49.74 | $2,564.20 | 6,263,900 | — | — |
| 2024-10-16 | $50.16 | $2,585.86 | 4,928,700 | — | — |
| 2024-10-15 | $49.90 | $2,572.45 | 5,140,800 | — | — |
| 2024-10-14 | $49.86 | $2,570.39 | 5,696,300 | — | — |
| 2024-10-11 | $49.84 | $2,569.36 | 4,542,800 | — | — |
| 2024-10-10 | $49.68 | $2,561.11 | 8,847,900 | — | — |
| 2024-10-09 | $50.23 | $2,589.46 | 7,375,700 | — | — |
| 2024-10-08 | $49.55 | $2,554.41 | 5,272,000 | — | — |
| 2024-10-07 | $49.92 | $2,573.48 | 6,276,400 | — | — |
| 2024-10-04 | $50.10 | $2,582.76 | 7,409,500 | — | — |
| 2024-10-03 | $49.98 | $2,576.58 | 6,877,600 | — | — |
| 2024-10-02 | $50.59 | $2,608.02 | 7,721,700 | — | — |
| 2024-10-01 | $50.93 | $2,625.55 | 7,243,900 | — | — |
| 2024-09-30 | $51.04 | $2,631.22 | 10,017,000 | — | — |
| 2024-09-27 | $51.05 | $2,631.74 | 4,602,400 | — | — |
| 2024-09-26 | $51.09 | $2,633.80 | 6,264,500 | — | — |
| 2024-09-25 | $51.04 | $2,631.22 | 7,148,000 | — | — |
| 2024-09-24 | $51.19 | $2,638.95 | 7,712,700 | — | — |
| 2024-09-23 | $51.02 | $2,630.19 | 10,945,000 | — | — |
| 2024-09-20 | $50.39 | $2,597.71 | 22,650,500 | — | — |
| 2024-09-19 | $50.23 | $2,589.46 | 10,464,400 | — | — |
| 2024-09-18 | $50.63 | $2,610.09 | 7,778,400 | — | — |
| 2024-09-17 | $50.50 | $2,603.38 | 10,897,500 | — | — |
| 2024-09-16 | $51.70 | $2,665.25 | 11,012,200 | — | — |
| 2024-09-13 | $52.96 | $2,677.62 | 7,963,200 | — | — |
| 2024-09-12 | $52.64 | $2,661.44 | 7,320,800 | — | — |
| 2024-09-11 | $53.17 | $2,688.24 | 7,794,700 | — | — |
| 2024-09-10 | $54.08 | $2,734.25 | 6,122,500 | — | — |
| 2024-09-09 | $54.13 | $2,736.77 | 8,154,000 | — | — |
| 2024-09-06 | $53.69 | $2,714.53 | 8,207,700 | — | — |
| 2024-09-05 | $54.27 | $2,743.85 | 8,077,400 | — | — |
| 2024-09-04 | $54.71 | $2,766.10 | 7,810,600 | — | — |
| 2024-09-03 | $54.07 | $2,733.74 | 10,688,000 | — | — |
| 2024-08-30 | $53.77 | $2,718.57 | 8,010,100 | — | — |
| 2024-08-29 | $53.36 | $2,697.84 | 5,265,000 | — | — |
| 2024-08-28 | $53.22 | $2,690.76 | 6,794,400 | — | — |
| 2024-08-27 | $53.01 | $2,680.15 | 4,705,300 | — | — |
| 2024-08-26 | $52.71 | $2,664.98 | 8,068,300 | — | — |
| 2024-08-23 | $52.44 | $2,651.33 | 9,149,200 | — | — |
| 2024-08-22 | $51.83 | $2,620.49 | 6,982,800 | — | — |
| 2024-08-21 | $51.81 | $2,619.48 | 6,169,400 | — | — |
| 2024-08-20 | $51.44 | $2,600.77 | 7,306,700 | — | — |
| 2024-08-19 | $51.32 | $2,594.70 | 6,500,500 | — | — |
| 2024-08-16 | $51.32 | $2,594.70 | 7,722,700 | — | — |
| 2024-08-15 | $50.74 | $2,565.38 | 8,382,500 | — | — |
| 2024-08-14 | $51.19 | $2,588.13 | 6,000,600 | — | — |
| 2024-08-13 | $51.11 | $2,584.08 | 6,652,400 | — | — |
| 2024-08-12 | $50.31 | $2,543.64 | 5,941,100 | — | — |
| 2024-08-09 | $50.43 | $2,549.70 | 5,449,800 | — | — |
| 2024-08-08 | $50.45 | $2,550.72 | 7,662,100 | — | — |
| 2024-08-07 | $50.03 | $2,529.48 | 10,292,100 | — | — |
| 2024-08-06 | $49.48 | $2,501.67 | 8,012,000 | — | — |
| 2024-08-05 | $49.35 | $2,495.10 | 14,335,800 | — | — |
| 2024-08-02 | $51.07 | $2,582.06 | 12,662,500 | — | — |
| 2024-08-01 | $50.02 | $2,528.97 | 9,974,900 | — | — |
| 2024-07-31 | $49.01 | $2,477.91 | 19,166,000 | — | — |
| 2024-07-30 | $50.55 | $2,555.77 | 8,663,000 | — | — |
| 2024-07-29 | $50.53 | $2,554.76 | 6,272,600 | — | — |
| 2024-07-26 | $50.43 | $2,549.70 | 6,995,700 | — | — |
| 2024-07-25 | $49.80 | $2,517.85 | 10,341,100 | — | — |
| 2024-07-24 | $49.42 | $2,498.64 | 8,777,200 | — | — |
| 2024-07-23 | $49.12 | $2,483.47 | 6,919,300 | — | — |
| 2024-07-22 | $49.40 | $2,497.63 | 5,103,200 | — | — |
| 2024-07-19 | $49.45 | $2,500.16 | 5,776,500 | — | — |
| 2024-07-18 | $49.33 | $2,494.09 | 6,788,500 | — | — |
| 2024-07-17 | $49.39 | $2,497.12 | 10,040,100 | — | — |
| 2024-07-16 | $48.03 | $2,428.36 | 6,205,400 | — | — |
| 2024-07-15 | $47.72 | $2,412.69 | 8,734,000 | — | — |
| 2024-07-12 | $47.73 | $2,413.19 | 7,337,400 | — | — |
| 2024-07-11 | $47.08 | $2,380.33 | 7,439,600 | — | — |
| 2024-07-10 | $46.93 | $2,372.75 | 9,584,400 | — | — |
| 2024-07-09 | $46.70 | $2,361.12 | 9,398,100 | — | — |
| 2024-07-08 | $46.02 | $2,326.74 | 5,318,800 | — | — |
| 2024-07-05 | $46.10 | $2,330.78 | 6,881,500 | — | — |
| 2024-07-03 | $45.95 | $2,323.20 | 3,663,800 | — | — |
| 2024-07-02 | $46.05 | $2,328.25 | 5,463,400 | — | — |
| 2024-07-01 | $46.03 | $2,327.24 | 7,070,000 | — | — |
| 2024-06-28 | $45.55 | $2,302.97 | 12,238,500 | — | — |
| 2024-06-27 | $45.46 | $2,298.42 | 8,633,300 | — | — |
| 2024-06-26 | $46.36 | $2,343.93 | 7,405,200 | — | — |
| 2024-06-25 | $46.42 | $2,346.96 | 9,573,000 | — | — |
| 2024-06-24 | $46.45 | $2,348.48 | 10,236,400 | — | — |
| 2024-06-21 | $45.74 | $2,312.58 | 28,881,400 | — | — |
| 2024-06-20 | $45.43 | $2,296.91 | 8,957,800 | — | — |
| 2024-06-18 | $44.80 | $2,265.06 | 16,402,600 | — | — |
| 2024-06-17 | $44.70 | $2,260.00 | 8,284,200 | — | — |
| 2024-06-14 | $44.32 | $2,240.79 | 10,651,600 | — | — |
| 2024-06-13 | $45.75 | $2,263.54 | 8,828,900 | — | — |
| 2024-06-12 | $45.87 | $2,269.48 | 9,925,800 | — | — |
| 2024-06-11 | $46.40 | $2,295.70 | 9,600,700 | — | — |
| 2024-06-10 | $46.49 | $2,300.15 | 7,947,400 | — | — |
| 2024-06-07 | $46.70 | $2,310.54 | 6,491,300 | — | — |
| 2024-06-06 | $46.69 | $2,310.05 | 9,325,300 | — | — |
| 2024-06-05 | $46.67 | $2,309.06 | 6,859,200 | — | — |
| 2024-06-04 | $46.83 | $2,316.97 | 8,681,700 | — | — |
| 2024-06-03 | $46.55 | $2,303.12 | 8,197,700 | — | — |
| 2024-05-31 | $46.25 | $2,288.28 | 13,899,900 | — | — |
| 2024-05-30 | $45.44 | $2,248.20 | 6,579,400 | — | — |
| 2024-05-29 | $45.15 | $2,233.85 | 6,472,200 | — | — |
| 2024-05-28 | $45.48 | $2,250.18 | 7,582,600 | — | — |
| 2024-05-24 | $45.49 | $2,250.67 | 4,727,700 | — | — |
| 2024-05-23 | $45.64 | $2,258.10 | 10,349,900 | — | — |
| 2024-05-22 | $46.32 | $2,291.74 | 15,142,800 | — | — |
| 2024-05-21 | $46.33 | $2,292.23 | 8,596,500 | — | — |
| 2024-05-20 | $45.90 | $2,270.96 | 8,077,000 | — | — |
| 2024-05-17 | $46.08 | $2,279.87 | 9,243,500 | — | — |
| 2024-05-16 | $45.95 | $2,273.43 | 9,131,700 | — | — |
| 2024-05-15 | $45.85 | $2,268.49 | 9,435,100 | — | — |
| 2024-05-14 | $45.50 | $2,251.17 | 9,436,300 | — | — |
| 2024-05-13 | $45.04 | $2,228.41 | 8,229,200 | — | — |
| 2024-05-10 | $44.90 | $2,221.48 | 12,160,000 | — | — |
| 2024-05-09 | $44.71 | $2,212.08 | 8,140,900 | — | — |
| 2024-05-08 | $44.29 | $2,191.30 | 9,946,700 | — | — |
| 2024-05-07 | $43.85 | $2,169.53 | 12,052,100 | — | — |
| 2024-05-06 | $43.49 | $2,151.72 | 9,035,400 | — | — |
| 2024-05-03 | $43.59 | $2,156.67 | 11,229,000 | — | — |
| 2024-05-02 | $43.98 | $2,175.97 | 9,054,900 | — | — |
| 2024-05-01 | $43.82 | $2,168.05 | 7,365,000 | — | — |
| 2024-04-30 | $43.81 | $2,167.55 | 11,816,800 | — | — |
| 2024-04-29 | $43.82 | $2,168.05 | 8,627,100 | — | — |
| 2024-04-26 | $43.38 | $2,146.28 | 13,794,300 | — | — |
| 2024-04-25 | $43.54 | $2,154.20 | 14,924,200 | — | — |
| 2024-04-24 | $42.92 | $2,123.52 | 12,938,200 | — | — |
| 2024-04-23 | $42.87 | $2,121.05 | 18,917,200 | — | — |
| 2024-04-22 | $42.57 | $2,106.20 | 10,775,700 | — | — |
| 2024-04-19 | $42.09 | $2,082.46 | 22,325,600 | — | — |
| 2024-04-18 | $41.30 | $2,043.37 | 17,571,300 | — | — |
| 2024-04-17 | $41.10 | $2,033.47 | 8,787,700 | — | — |
| 2024-04-16 | $40.75 | $2,016.16 | 10,407,400 | — | — |
| 2024-04-15 | $40.95 | $2,026.05 | 10,727,600 | — | — |
| 2024-04-12 | $41.05 | $2,031.00 | 10,669,100 | — | — |
| 2024-04-11 | $41.43 | $2,049.80 | 10,889,100 | — | — |
| 2024-04-10 | $41.68 | $2,062.17 | 9,510,300 | — | — |
| 2024-04-09 | $42.11 | $2,083.44 | 7,685,900 | — | — |
| 2024-04-08 | $41.96 | $2,076.02 | 9,402,200 | — | — |
| 2024-04-05 | $41.65 | $2,060.69 | 8,515,900 | — | — |
| 2024-04-04 | $41.53 | $2,054.75 | 13,031,400 | — | — |
| 2024-04-03 | $42.12 | $2,083.94 | 20,090,200 | — | — |
| 2024-04-02 | $42.93 | $2,124.02 | 10,038,500 | — | — |
| 2024-04-01 | $43.22 | $2,138.36 | 12,174,500 | — | — |
| 2024-03-28 | $43.62 | $2,158.15 | 9,807,500 | — | — |
| 2024-03-27 | $43.66 | $2,160.13 | 9,001,700 | — | — |
| 2024-03-26 | $43.12 | $2,133.42 | 10,702,000 | — | — |
| 2024-03-25 | $43.26 | $2,140.34 | 19,734,300 | — | — |
| 2024-03-22 | $42.98 | $2,126.49 | 23,870,300 | — | — |
| 2024-03-21 | $44.95 | $2,175.47 | 21,052,500 | — | — |
| 2024-03-20 | $44.79 | $2,167.73 | 18,195,800 | — | — |
| 2024-03-19 | $44.63 | $2,159.98 | 22,602,500 | — | — |
| 2024-03-18 | $44.51 | $2,154.18 | 31,335,400 | — | — |
| 2024-03-15 | $43.87 | $2,123.20 | 45,230,800 | — | — |
| 2024-03-14 | $44.28 | $2,143.04 | 22,465,800 | — | — |
| 2024-03-13 | $43.35 | $2,098.03 | 7,082,400 | — | — |
| 2024-03-12 | $43.05 | $2,083.52 | 13,814,500 | — | — |
| 2024-03-11 | $42.68 | $2,065.61 | 10,663,800 | — | — |
| 2024-03-08 | $41.87 | $2,026.41 | 9,417,500 | — | — |
| 2024-03-07 | $41.55 | $2,010.92 | 9,760,300 | — | — |
| 2024-03-06 | $41.45 | $2,006.08 | 25,872,700 | — | — |
| 2024-03-05 | $39.94 | $1,933.00 | 12,606,000 | — | — |
| 2024-03-04 | $39.73 | $1,922.84 | 28,577,600 | — | — |
| 2024-03-01 | $40.86 | $1,977.52 | 9,135,200 | — | — |
| 2024-02-29 | $40.91 | $1,979.94 | 8,394,700 | — | — |
| 2024-02-28 | $40.99 | $1,983.82 | 5,540,700 | — | — |
| 2024-02-27 | $40.90 | $1,979.46 | 4,876,300 | — | — |
| 2024-02-26 | $40.71 | $1,970.26 | 8,093,100 | — | — |
| 2024-02-23 | $41.13 | $1,990.59 | 6,808,600 | — | — |
| 2024-02-22 | $40.90 | $1,979.46 | 8,211,000 | — | — |
| 2024-02-21 | $40.47 | $1,958.65 | 6,623,700 | — | — |
| 2024-02-20 | $40.25 | $1,948.00 | 8,768,000 | — | — |
| 2024-02-16 | $40.18 | $1,944.61 | 7,323,200 | — | — |
| 2024-02-15 | $40.17 | $1,944.13 | 7,833,500 | — | — |
| 2024-02-14 | $40.40 | $1,955.26 | 6,044,000 | — | — |
| 2024-02-13 | $40.23 | $1,947.03 | 7,140,200 | — | — |
| 2024-02-12 | $40.55 | $1,962.52 | 7,995,200 | — | — |
| 2024-02-09 | $40.11 | $1,941.23 | 8,420,600 | — | — |
| 2024-02-08 | $40.09 | $1,940.26 | 14,659,200 | — | — |
| 2024-02-07 | $40.26 | $1,948.49 | 8,046,500 | — | — |
| 2024-02-06 | $40.60 | $1,964.94 | 9,818,800 | — | — |
| 2024-02-05 | $40.52 | $1,961.07 | 10,440,000 | — | — |
| 2024-02-02 | $41.36 | $2,001.72 | 10,858,900 | — | — |
| 2024-02-01 | $41.72 | $2,019.15 | 19,419,200 | — | — |
| 2024-01-31 | $40.12 | $1,941.71 | 12,462,700 | — | — |
| 2024-01-30 | $40.46 | $1,958.17 | 7,127,200 | — | — |
| 2024-01-29 | $40.53 | $1,961.55 | 8,047,400 | — | — |
| 2024-01-26 | $40.20 | $1,945.58 | 7,286,200 | — | — |
| 2024-01-25 | $40.21 | $1,946.07 | 9,566,300 | — | — |
| 2024-01-24 | $39.93 | $1,932.52 | 9,232,100 | — | — |
| 2024-01-23 | $40.44 | $1,957.20 | 7,957,100 | — | — |
| 2024-01-22 | $40.48 | $1,959.13 | 8,186,400 | — | — |
| 2024-01-19 | $40.33 | $1,951.87 | 7,827,500 | — | — |
| 2024-01-18 | $40.44 | $1,957.20 | 7,832,800 | — | — |
| 2024-01-17 | $40.74 | $1,971.72 | 6,334,400 | — | — |
| 2024-01-16 | $40.97 | $1,982.85 | 10,541,900 | — | — |
| 2024-01-12 | $41.34 | $2,000.76 | 7,703,700 | — | — |
| 2024-01-11 | $41.60 | $2,013.34 | 9,499,100 | — | — |
| 2024-01-10 | $41.06 | $1,987.20 | 11,082,800 | — | — |
| 2024-01-09 | $41.86 | $2,025.92 | 7,414,500 | — | — |
| 2024-01-08 | $41.91 | $2,028.34 | 8,563,000 | — | — |
| 2024-01-05 | $41.49 | $2,008.02 | 6,126,500 | — | — |
| 2024-01-04 | $41.52 | $2,009.47 | 8,894,600 | — | — |
| 2024-01-03 | $41.40 | $2,003.66 | 9,807,100 | — | — |
| 2024-01-02 | $41.58 | $2,012.37 | 12,615,200 | — | — |